Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,610EUR	10:49	11.785	113.253,85
Tradegate	9,590EUR	10:43	1.573	15.085,07
L&S	9,670EUR	12:03	500	4.835,00
Düsseldorf	8,650EUR	08:13
Frankfurt	8,620EUR	08:02
Hamburg	8,540EUR	08:16
Hannover	8,540EUR	08:16
München	8,700EUR	08:21
Xetra	9,220EUR	09:04
Quotrix	8,690EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	-3,01	+6,11	+131,86	+189,67	+173,79
Volatilität [%]	88,84	81,68	78,30	70,58	55,49	54,22
Sharpe-Ratio	3,888	-0,0763	0,5055	1,488	0,8733	0,5907
Hoch	9,180	10,00	15,20	15,20	15,20	15,20
Tief	8,250	7,770	7,770	3,470	2,932	2,770
Hist. Kurs	8,250	8,960	8,190	3,748	3,000	3,174
∅-Preis	8,810	8,833	10,95	8,703	5,370	4,681
∅-Volumen		314,34	527,07	305,06	228,51	158,19
Max. Verlust [%]	-5,338	-22,30	-47,00	-47,00	-48,47	-48,47
Max. Verlustperiode (Handelstage)	2	19	58	58	302	612
Max. Verlustperiode (Kalendertage)	4	27	82	82	444	894

Quotes

Geld (12:05)9,740
Brief (12:05)9,780
Spread (in %)0,0400 (0,41 %)
Geld Stk.545
Brief Stk.545

Kursdaten

Eröffnungskurs8,690
Tageshoch8,690
Tagestief8,690
Kurs (26.10.2026)8,690

Kursdaten Vortag

Vortag-Eröffnung8,890
Vortag-Hoch8,890
Vortag-Tief8,890
Vortag-Schlusskurs8,890

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}