Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,490EUR	15:46	4.078	34.622,22
L&S	8,665EUR	16:41	245	2.122,93
Quotrix	7,830EUR	07:27
Stuttgart	8,455EUR	15:46
Düsseldorf	7,780EUR	08:10
Hamburg	7,790EUR	08:17
München	8,160EUR	09:26
Frankfurt	8,135EUR	20.02.
Xetra	8,375EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,74	+41,21	+109,92	+113,93	+98,33	+70,66
Volatilität [%]	96,41	68,97	53,98	47,00	47,72	47,94
Sharpe-Ratio	10,01	7,499	3,170	1,915	0,7204	0,4361
Hoch	8,335	8,335	8,335	8,335	8,335	8,335
Tief	7,135	5,530	3,058	2,932	2,840	2,770
Hist. Kurs	7,135	5,545	3,730	3,660	3,948	4,588
∅-Preis	7,943	6,536	4,492	3,992	3,811	3,737
∅-Volumen	105,10	32,11	28,70	96,17	137,90	111,87
Max. Verlust [%]	-0,7403	-5,051	-19,06	-25,81	-48,47	-48,47
Max. Verlustperiode (Handelstage)	2	4	33	145	302	612
Max. Verlustperiode (Kalendertage)	2	6	45	204	444	894

Quotes

Geld (16:42)8,655
Brief (16:42)8,690
Spread (in %)0,0350 (0,40 %)
Geld Stk.613
Brief Stk.613

Kursdaten

Eröffnungskurs7,830
Tageshoch7,830
Tagestief7,830
Kurs (07:27)7,830

Kursdaten Vortag

Vortag-Eröffnung8,335
Vortag-Hoch8,335
Vortag-Tief8,335
Vortag-Schlusskurs8,335

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}