Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,430EUR	16:18	26.174	246.820,82
Tradegate	9,500EUR	17:22	1.293	12.283,50
L&S	9,450EUR	17:30	581	5.490,45
München	9,810EUR	09:08	150	1.471,50
Quotrix	9,550EUR	09:25	19	181,45
Düsseldorf	10,42EUR	08:10
Hamburg	10,36EUR	08:17
Frankfurt	11,12EUR	24.06.	10	111,20
Xetra	9,080EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	+10,40	+87,62	+181,71	+155,69	+192,23
Volatilität [%]	19,49	50,66	59,67	53,43	50,11	49,63
Sharpe-Ratio	44,05	6,456	2,998	2,467	0,9542	0,6928
Hoch	11,44	11,44	11,44	11,44	11,44	11,44
Tief	9,550	8,440	5,090	3,058	2,840	2,770
Hist. Kurs	9,960	8,650	5,090	3,390	3,735	3,268
∅-Preis	10,70	9,208	7,894	5,753	4,370	4,076
∅-Volumen	54,90	177,98	103,57	52,80	147,66	110,68
Max. Verlust [%]		-6,718	-16,42	-22,39	-48,47	-48,47
Max. Verlustperiode (Handelstage)		5	41	70	302	612
Max. Verlustperiode (Kalendertage)		7	58	98	444	894

Quotes

Geld (17:31)9,480
Brief (17:31)9,570
Spread (in %)0,0900 (0,95 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs10,500
Tageshoch10,500
Tagestief9,550
Kurs (09:25)9,550
Umsatz EUR181,45
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung11,440
Vortag-Hoch11,440
Vortag-Tief11,440
Vortag-Schlusskurs11,440

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}