Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,610EUR	10:49	11.785	113.253,85
Tradegate	9,590EUR	10:43	1.573	15.085,07
L&S	9,490EUR	11:14	500	4.745,00
Düsseldorf	8,650EUR	08:13
Frankfurt	8,620EUR	08:02
Hamburg	8,540EUR	08:16
Hannover	8,540EUR	08:16
München	8,700EUR	08:21
Xetra	9,220EUR	09:04
Quotrix	8,690EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	-3,23	+5,58	+137,58	+191,95	+176,19
Volatilität [%]	86,30	72,13	69,99	63,42	53,73	52,16
Sharpe-Ratio	3,985	-0,2375	0,4663	1,634	0,8858	0,5985
Hoch	9,160	9,910	14,90	14,90	14,90	14,90
Tief	8,240	7,770	7,770	3,410	2,912	2,750
Hist. Kurs	8,250	8,990	8,240	3,662	2,980	3,150
∅-Preis	8,802	8,828	10,96	8,695	5,345	4,651
∅-Volumen			86,42	69,83	29,30	27,08
Max. Verlust [%]	-5,131	-21,59	-47,85	-47,85	-49,09	-49,09
Max. Verlustperiode (Handelstage)	2	17	41	65	324	622
Max. Verlustperiode (Kalendertage)	4	25	59	94	473	891

Quotes

Geld (10:59)9,520
Brief (10:59)9,570
Spread (in %)0,0500 (0,53 %)
Geld Stk.1.050
Brief Stk.314

Kursdaten

Eröffnungskurs8,710
Tageshoch8,710
Tagestief8,700
Kurs (08:21)8,700

Kursdaten Vortag

Vortag-Eröffnung8,690
Vortag-Hoch8,690
Vortag-Tief8,690
Vortag-Schlusskurs8,690

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}