Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,430EUR	16:18	26.174	246.820,82
Tradegate	9,500EUR	17:22	1.293	12.283,50
L&S	9,450EUR	17:30	581	5.490,45
München	9,810EUR	09:08	150	1.471,50
Quotrix	9,550EUR	09:25	19	181,45
Düsseldorf	10,42EUR	08:10
Hamburg	10,36EUR	08:17
Frankfurt	11,12EUR	24.06.	10	111,20
Xetra	9,080EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,96	+10,27	+83,14	+186,19	+152,67	+193,84
Volatilität [%]	89,08	59,99	60,60	53,73	55,83	55,16
Sharpe-Ratio	0,7258	4,005	2,635	2,352	0,8495	0,6453
Hoch	11,40	11,40	11,40	11,40	11,40	11,40
Tief	9,290	8,140	0,0001	0,0001	0,0001	0,0001
Hist. Kurs	10,38	8,570	5,160	3,302	3,740	3,216
∅-Preis	10,68	9,204	7,860	5,723	4,298	4,011
∅-Volumen	20,60 Tsd.	16,32 Tsd.	3,98 Tsd.	2,13 Tsd.	1,35 Tsd.	950,19
Max. Verlust [%]	-7,282	-7,403	-22,25	-22,43	-48,82	-48,82
Max. Verlustperiode (Handelstage)	1	5	65	70	323	621
Max. Verlustperiode (Kalendertage)	3	7	94	98	470	889

Quotes

Geld (17:30)9,450
Brief (17:30)9,540
Spread (in %)0,0900 (0,95 %)
Geld Stk.479
Brief Stk.479

Kursdaten

Eröffnungskurs10,400
Tageshoch10,460
Tagestief9,290
Kurs (17:30)9,450
Umsatz EUR5.490,45
Gehand. Stk.581

Kursdaten Vortag

Vortag-Eröffnung11,240
Vortag-Hoch11,340
Vortag-Tief10,340
Vortag-Schlusskurs10,440

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}