Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,610EUR	10:49	11.785	113.253,85
Tradegate	9,590EUR	10:43	1.573	15.085,07
L&S	9,490EUR	11:14	500	4.745,00
Düsseldorf	8,650EUR	08:13
Frankfurt	8,620EUR	08:02
Hamburg	8,540EUR	08:16
Hannover	8,540EUR	08:16
München	8,700EUR	08:21
Xetra	9,220EUR	09:04
Quotrix	8,690EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,94	+6,89	+17,22	+160,03	+221,77	+208,14
Volatilität [%]	46,33	68,97	66,50	63,63	58,40	57,85
Sharpe-Ratio	-4,831	-0,1731	0,4875	1,624	0,8642	0,5938
Hoch	9,600	10,18	15,44	15,44	15,44	15,44
Tief	8,110	0,0001	0,0001	0,0001	0,0001	0,0001
Hist. Kurs	8,930	8,850	8,070	3,638	2,940	3,070
∅-Preis	8,802	8,710	10,89	8,654	5,295	4,605
∅-Volumen	5,58 Tsd.	7,67 Tsd.	8,99 Tsd.	5,13 Tsd.	2,17 Tsd.	1,56 Tsd.
Max. Verlust [%]	-6,455	-21,63	-47,47	-47,47	-48,82	-48,82
Max. Verlustperiode (Handelstage)	3	18	61	65	323	621
Max. Verlustperiode (Kalendertage)	5	26	87	94	470	889

Quotes

Geld (11:14)9,490
Brief (11:14)9,560
Spread (in %)0,0700 (0,74 %)
Geld Stk.585
Brief Stk.585

Kursdaten

Eröffnungskurs8,610
Tageshoch9,600
Tagestief8,580
Kurs (11:14)9,490
Umsatz EUR4.745,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung8,580
Vortag-Hoch9,010
Vortag-Tief8,550
Vortag-Schlusskurs8,610

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}