Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,25EUR	19:04	221	11.989,25
Tradegate	54,30EUR	17:00	25	1.357,50
L&S	54,20EUR	19:06
Quotrix	53,75EUR	07:27
Düsseldorf	53,80EUR	16:00
Frankfurt	53,70EUR	08:04
Hamburg	53,95EUR	10:44
Hannover	53,40EUR	08:35
München	54,25EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	-8,28	-6,86	-1,00	-40,00	-53,05
Volatilität [%]	18,66	19,06	29,31	34,41	31,10	31,41
Sharpe-Ratio	-15,94	-6,090	-0,4360	0,0690	-0,4564	-0,3841
Hoch	56,75	59,75	65,55	67,00	103,60	137,00
Tief	53,80	53,80	53,40	45,50	45,50	45,50
Hist. Kurs	56,60	59,20	58,30	54,85	90,50	115,65
∅-Preis	55,73	57,00	59,03	56,43	72,52	82,91
∅-Volumen	4,73 Tsd.	4,94 Tsd.	14,34 Tsd.	27,17 Tsd.	21,13 Tsd.	16,66 Tsd.
Max. Verlust [%]	-4,846	-8,784	-17,69	-22,81	-53,11	-64,54
Max. Verlustperiode (Handelstage)	3	19	104	163	634	1.200
Max. Verlustperiode (Kalendertage)	3	25	144	232	911	1.719

Quotes

Geld (19:06)54,30
Brief (19:06)54,60
Spread (in %)0,3000 (0,55 %)
Geld Stk.58
Brief Stk.57

Kursdaten

Eröffnungskurs53,80
Tageshoch54,40
Tagestief53,80
Kurs (17:00)54,30
Umsatz EUR1.357,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung54,15
Vortag-Hoch54,75
Vortag-Tief53,90
Vortag-Schlusskurs54,00

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}