Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,60EUR	08.05.	62	3.881,20
L&S	63,10EUR	08.05.
Quotrix	61,80EUR	08.05.
Stuttgart	63,10EUR	08.05.
Düsseldorf	61,65EUR	08.05.
Frankfurt	63,00EUR	08.05.
Hamburg	61,85EUR	08.05.
München	62,10EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+1,21	+23,23	-5,15	-28,65	-42,20
Volatilität [%]	29,84	22,01	39,15	34,41	30,54	31,01
Sharpe-Ratio	1,273	0,7014	1,236	-0,0382	-0,2761	-0,2603
Hoch	65,55	65,55	67,00	71,40	103,60	137,00
Tief	60,65	59,30	45,50	45,50	45,50	45,50
Hist. Kurs	62,15	61,85	50,80	66,00	87,74	108,30
∅-Preis	62,41	61,79	55,65	57,73	76,92	86,86
∅-Volumen	18,21 Tsd.	17,93 Tsd.	36,95 Tsd.	37,89 Tsd.	20,26 Tsd.	16,61 Tsd.
Max. Verlust [%]	-2,671	-3,961	-22,81	-31,09	-53,11	-64,54
Max. Verlustperiode (Handelstage)	2	6	58	251	529	1.095
Max. Verlustperiode (Kalendertage)	4	11	85	361	764	1.572

Quotes

Geld (08.05.)63,10
Brief (08.05.)63,50
Spread (in %)0,4000 (0,63 %)
Geld Stk.50
Brief Stk.49

Kursdaten

Eröffnungskurs61,65
Tageshoch62,80
Tagestief61,65
Kurs (08.05.2026)62,60
Umsatz EUR3.881,20
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung63,60
Vortag-Hoch63,60
Vortag-Tief61,25
Vortag-Schlusskurs61,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}