Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,92EUR	18.11.	705	34.488,60
München	49,18EUR	18.11.	75	3.688,50
L&S	48,82EUR	18.11.
Quotrix	49,32EUR	18.11.
Stuttgart	48,96EUR	18.11.
Berlin	48,96EUR	18.11.
Düsseldorf	48,96EUR	18.11.
Frankfurt	48,74EUR	18.11.
Hamburg	49,02EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,82	-5,56	-27,47	-37,44	-42,90	-46,11
Volatilität [%]	32,56	24,79	27,97	32,34	27,63	29,65
Sharpe-Ratio	2,503	0,2820	-1,723	-1,153	-0,5271	-0,2965
Hoch	53,60	53,65	68,60	85,35	103,60	137,00
Tief	48,92	45,50	45,50	45,50	45,50	45,50
Hist. Kurs	51,40	51,80	67,45	78,20	85,68	90,78
∅-Preis	52,37	51,76	59,00	66,21	82,16	90,61
∅-Volumen	31,88 Tsd.	37,66 Tsd.	40,04 Tsd.	30,55 Tsd.	15,74 Tsd.	14,83 Tsd.
Max. Verlust [%]	-2,710	-7,753	-27,77	-41,32	-52,45	-64,04
Max. Verlustperiode (Handelstage)	1	13	129	192	412	978
Max. Verlustperiode (Kalendertage)	1	19	179	273	589	1.397

Quotes

Geld (18.11.)48,88
Brief (18.11.)49,20
Spread (in %)0,3200 (0,65 %)
Geld Stk.64
Brief Stk.63

Kursdaten

Eröffnungskurs49,48
Tageshoch49,76
Tagestief48,92
Kurs (18.11.2025)48,92
Umsatz EUR34.488,60
Gehand. Stk.705

Kursdaten Vortag

Vortag-Eröffnung52,05
Vortag-Hoch52,05
Vortag-Tief49,76
Vortag-Schlusskurs49,76

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}