Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	52,85EUR	07:20
Quotrix	53,00EUR	07:27
Tradegate	52,95EUR	25.11.	275	14.561,25
Stuttgart	52,25EUR	25.11.
Berlin	51,25EUR	25.11.
Düsseldorf	51,15EUR	25.11.
Frankfurt	52,65EUR	25.11.
Hamburg	51,40EUR	25.11.
München	51,25EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,24	-0,84	-19,77	-30,24	-38,32	-44,40
Volatilität [%]	45,03	34,61	28,95	32,91	27,88	29,79
Sharpe-Ratio	6,620	-1,313	-1,600	-1,084	-0,5402	-0,3365
Hoch	52,95	53,65	67,40	85,35	103,60	137,00
Tief	48,78	45,50	45,50	45,50	45,50	45,50
Hist. Kurs	48,92	53,40	66,00	75,90	85,84	95,24
∅-Preis	50,23	51,21	58,28	65,60	81,89	90,41
∅-Volumen	25,73 Tsd.	36,97 Tsd.	39,17 Tsd.	30,96 Tsd.	15,81 Tsd.	14,67 Tsd.
Max. Verlust [%]	-2,660	-8,561	-25,93	-41,73	-52,78	-64,29
Max. Verlustperiode (Handelstage)	1	13	103	198	418	984
Max. Verlustperiode (Kalendertage)	1	19	145	283	599	1.407

Quotes

Geld (07:30)52,90
Brief (07:30)53,15
Spread (in %)0,2500 (0,47 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs51,70
Tageshoch52,95
Tagestief51,50
Kurs (25.11.2025)52,95
Umsatz EUR14.561,25
Gehand. Stk.275

Kursdaten Vortag

Vortag-Eröffnung50,90
Vortag-Hoch52,65
Vortag-Tief50,90
Vortag-Schlusskurs51,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}