Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,10EUR	07:30
Quotrix	58,30EUR	07:27
Tradegate	57,20EUR	12.06.	309	17.674,80
Stuttgart	57,30EUR	12.06.	192	11.001,60
Frankfurt	58,05EUR	12.06.
Hamburg	58,30EUR	12.06.
München	58,05EUR	12.06.
Düsseldorf	58,05EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,51	-10,76	+7,32	-5,22	-32,91	-47,21
Volatilität [%]	41,80	38,34	40,32	34,94	30,94	31,31
Sharpe-Ratio	-5,417	-3,305	0,5105	-0,0348	-0,3344	-0,3100
Hoch	61,25	64,35	67,00	67,00	103,60	137,00
Tief	56,95	56,95	48,26	45,50	45,50	45,50
Hist. Kurs	59,90	64,10	53,30	60,35	85,26	108,35
∅-Preis	58,08	60,64	57,56	57,34	76,11	86,06
∅-Volumen	19,38 Tsd.	23,26 Tsd.	36,66 Tsd.	36,69 Tsd.	20,89 Tsd.	16,91 Tsd.
Max. Verlust [%]	-4,758	-11,34	-22,81	-26,45	-53,11	-64,54
Max. Verlustperiode (Handelstage)	5	21	83	239	554	1.120
Max. Verlustperiode (Kalendertage)	7	29	120	345	799	1.607

Quotes

Geld (07:31)58,10
Brief (07:31)58,40
Spread (in %)0,3000 (0,52 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs57,15
Tageshoch57,60
Tagestief57,00
Kurs (12.06.2026)57,20
Umsatz EUR17.674,80
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung58,25
Vortag-Hoch58,70
Vortag-Tief57,20
Vortag-Schlusskurs58,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}