Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,95EUR	15.05.	56	3.525,20
Stuttgart	62,35EUR	15.05.	7	436,45
Frankfurt	62,30EUR	15.05.	1	62,30
L&S	62,20EUR	15.05.
Quotrix	62,60EUR	15.05.
Düsseldorf	62,35EUR	15.05.
Hamburg	62,60EUR	15.05.
München	62,90EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+3,45	+20,94	-6,67	-26,06	-41,90
Volatilität [%]	41,60	26,35	39,51	34,10	30,63	31,07
Sharpe-Ratio	0,7895	1,664	1,131	-0,0889	-0,2360	-0,2556
Hoch	65,35	65,55	67,00	68,60	103,60	137,00
Tief	61,65	59,30	48,26	45,50	45,50	45,50
Hist. Kurs	62,60	60,85	52,05	67,45	85,14	108,35
∅-Preis	63,72	62,51	56,13	57,63	76,76	86,70
∅-Volumen	13,32 Tsd.	17,10 Tsd.	35,39 Tsd.	37,87 Tsd.	20,33 Tsd.	16,63 Tsd.
Max. Verlust [%]	-3,154	-3,154	-22,81	-28,77	-53,11	-64,54
Max. Verlustperiode (Handelstage)	4	6	63	251	534	1.100
Max. Verlustperiode (Kalendertage)	4	11	92	361	771	1.579

Quotes

Geld (15.05.)62,30
Brief (15.05.)62,60
Spread (in %)0,3000 (0,48 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs62,65
Tageshoch63,30
Tagestief62,40
Kurs (15.05.2026)62,95
Umsatz EUR3.525,20
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung64,25
Vortag-Hoch64,35
Vortag-Tief64,15
Vortag-Schlusskurs64,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}