Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,80EUR	07.11.	2.545	129.286,00
L&S	50,85EUR	07.11.	773	39.307,05
Frankfurt	50,80EUR	07.11.	220	11.176,00
Quotrix	49,12EUR	07.11.
Stuttgart	47,66EUR	07.11.
Berlin	46,80EUR	07.11.
Düsseldorf	45,64EUR	07.11.
Hamburg	46,80EUR	07.11.
München	46,62EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-0,68	-21,97	-36,78	-39,92	-41,15
Volatilität [%]	40,08	24,96	29,12	32,56	28,00	29,73
Sharpe-Ratio	-1,962	-0,2744	-1,551	-1,301	-0,5274	-0,2765
Hoch	51,70	53,65	71,40	85,35	103,60	137,00
Tief	45,50	45,50	45,50	45,50	45,50	45,50
Hist. Kurs	51,65	51,15	65,10	80,35	84,56	86,32
∅-Preis	50,23	51,24	59,68	66,72	82,41	90,76
∅-Volumen	53,03 Tsd.	43,84 Tsd.	39,21 Tsd.	30,14 Tsd.	15,59 Tsd.	14,71 Tsd.
Max. Verlust [%]	-4,627	-7,753	-30,13	-41,32	-52,45	-64,04
Max. Verlustperiode (Handelstage)	5	10	129	187	407	973
Max. Verlustperiode (Kalendertage)	7	14	179	266	582	1.390

Quotes

Geld (07.11.)50,90
Brief (07.11.)51,35
Spread (in %)0,4500 (0,88 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs48,96
Tageshoch51,20
Tagestief45,50
Kurs (07.11.2025)50,80
Umsatz EUR129.286,00
Gehand. Stk.2.545

Kursdaten Vortag

Vortag-Eröffnung49,94
Vortag-Hoch49,94
Vortag-Tief49,16
Vortag-Schlusskurs49,34

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}