Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,50EUR	05.03.	651	36.781,50
L&S	56,55EUR	05.03.
Quotrix	56,15EUR	05.03.
Stuttgart	55,85EUR	05.03.
Düsseldorf	56,10EUR	05.03.
Frankfurt	55,75EUR	05.03.
Hamburg	56,35EUR	05.03.
München	56,35EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,06	-2,50	-1,91	-29,64	-42,74	-41,39
Volatilität [%]	61,47	49,87	35,50	35,72	29,79	30,66
Sharpe-Ratio	-7,641	-0,2598	0,0558	-0,8320	-0,5249	-0,2542
Hoch	62,80	67,00	67,00	85,05	103,60	137,00
Tief	54,30	54,30	45,50	45,50	45,50	45,50
Hist. Kurs	61,45	57,95	57,60	80,30	98,68	96,40
∅-Preis	58,88	60,82	53,97	59,87	78,76	88,35
∅-Volumen	91,99 Tsd.	70,50 Tsd.	39,88 Tsd.	38,50 Tsd.	18,93 Tsd.	16,09 Tsd.
Max. Verlust [%]	-9,855	-15,13	-17,66	-41,89	-53,11	-64,54
Max. Verlustperiode (Handelstage)	3	14	99	251	485	1.051
Max. Verlustperiode (Kalendertage)	5	20	146	363	699	1.507

Quotes

Geld (05.03.)55,90
Brief (05.03.)56,25
Spread (in %)0,3500 (0,63 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs56,25
Tageshoch57,40
Tagestief56,00
Kurs (05.03.2026)56,50
Umsatz EUR36.781,50
Gehand. Stk.651

Kursdaten Vortag

Vortag-Eröffnung55,55
Vortag-Hoch57,15
Vortag-Tief55,00
Vortag-Schlusskurs56,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}