Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,65EUR	08:10	1	61,65
L&S	61,65EUR	11:51
Quotrix	61,50EUR	07:27
Stuttgart	61,65EUR	11:31
Düsseldorf	61,50EUR	09:10
Hamburg	61,45EUR	10:25
Frankfurt	61,05EUR	07.08.
München	61,30EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+12,71	-3,67	-0,96	-36,90	-43,28
Volatilität [%]	19,74	36,30	36,13	34,76	31,13	31,51
Sharpe-Ratio	-0,8030	3,987	-0,1250	0,0678	-0,4041	-0,2649
Hoch	61,85	61,95	67,00	67,00	103,60	137,00
Tief	59,05	53,40	48,58	45,50	45,50	45,50
Hist. Kurs	61,35	54,70	64,00	62,25	97,70	108,70
∅-Preis	61,27	57,45	58,86	56,50	74,38	84,58
∅-Volumen	15,08 Tsd.	10,74 Tsd.	26,92 Tsd.	29,49 Tsd.	20,83 Tsd.	16,94 Tsd.
Max. Verlust [%]	-1,293	-6,058	-22,81	-24,09	-53,11	-64,54
Max. Verlustperiode (Handelstage)	2	9	123	123	594	1.160
Max. Verlustperiode (Kalendertage)	2	13	176	176	855	1.663

Quotes

Geld (11:51)61,65
Brief (11:51)61,75
Spread (in %)0,1000 (0,16 %)
Geld Stk.162
Brief Stk.161

Kursdaten

Eröffnungskurs61,65
Tageshoch61,65
Tagestief61,65
Kurs (08:10)61,65
Umsatz EUR61,65
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung61,10
Vortag-Hoch61,85
Vortag-Tief61,10
Vortag-Schlusskurs61,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}