Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,35EUR	19:02	313	17.324,55
Quotrix	55,45EUR	12:27	40	2.218,00
Tradegate	55,20EUR	16:00	2	110,40
L&S	55,20EUR	19:24
Düsseldorf	55,00EUR	16:00
Hamburg	55,70EUR	08:16
Frankfurt	55,65EUR	16.10.
Hannover	56,25EUR	16.10.
München	56,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-1,60	-11,18	+6,56	-35,35	-52,08
Volatilität [%]	19,05	21,48	28,22	34,06	31,07	31,32
Sharpe-Ratio	9,207	-0,2517	-0,6702	0,3314	-0,3595	-0,3624
Hoch	56,25	57,95	65,55	67,00	103,60	137,00
Tief	54,15	53,80	53,40	45,50	45,50	45,50
Hist. Kurs	54,30	56,10	62,15	51,80	85,38	115,20
∅-Preis	55,08	55,68	58,65	56,56	72,06	82,46
∅-Volumen	5,32 Tsd.	5,35 Tsd.	12,70 Tsd.	25,39 Tsd.	21,13 Tsd.	16,67 Tsd.
Max. Verlust [%]	-0,7194	-6,816	-17,69	-22,81	-53,11	-64,54
Max. Verlustperiode (Handelstage)	1	17	114	173	644	1.210
Max. Verlustperiode (Kalendertage)	1	23	158	246	925	1.733

Quotes

Geld (19:24)55,30
Brief (19:24)55,65
Spread (in %)0,3500 (0,63 %)
Geld Stk.57
Brief Stk.56

Kursdaten

Eröffnungskurs56,20
Tageshoch56,20
Tagestief55,20
Kurs (16:00)55,20
Umsatz EUR110,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung55,90
Vortag-Hoch56,25
Vortag-Tief55,85
Vortag-Schlusskurs55,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}