Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	60,20EUR	29.05.	992	59.718,40
Tradegate	60,15EUR	29.05.	499	30.014,85
München	60,45EUR	29.05.	20	1.209,00
Frankfurt	60,00EUR	29.05.	20	1.200,00
L&S	60,05EUR	29.05.
Quotrix	60,90EUR	29.05.
Düsseldorf	60,55EUR	29.05.
Hamburg	60,75EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	-3,22	+14,90	-4,83	-28,83	-44,25
Volatilität [%]	52,90	37,84	39,57	34,54	30,90	31,18
Sharpe-Ratio	-4,873	-0,9704	0,8659	-0,0273	-0,2723	-0,2789
Hoch	63,40	65,55	67,00	67,00	103,60	137,00
Tief	58,65	58,65	48,26	45,50	45,50	45,50
Hist. Kurs	63,35	62,15	52,35	63,20	84,52	107,90
∅-Preis	60,35	62,03	56,92	57,44	76,42	86,39
∅-Volumen	42,84 Tsd.	24,47 Tsd.	36,50 Tsd.	37,11 Tsd.	20,74 Tsd.	16,82 Tsd.
Max. Verlust [%]	-6,709	-9,077	-22,81	-26,45	-53,11	-64,54
Max. Verlustperiode (Handelstage)	5	14	73	229	544	1.110
Max. Verlustperiode (Kalendertage)	7	18	106	331	785	1.593

Quotes

Geld (29.05.)60,00
Brief (29.05.)60,55
Spread (in %)0,5500 (0,92 %)
Geld Stk.52
Brief Stk.51

Kursdaten

Eröffnungskurs60,90
Tageshoch62,30
Tagestief60,15
Kurs (29.05.2026)60,15
Umsatz EUR30.014,85
Gehand. Stk.499

Kursdaten Vortag

Vortag-Eröffnung59,45
Vortag-Hoch60,60
Vortag-Tief59,10
Vortag-Schlusskurs60,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}