Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,90EUR	08:01	7	377,30
L&S	53,95EUR	08:56
Quotrix	53,90EUR	07:27
Stuttgart	53,85EUR	08:16
Düsseldorf	53,75EUR	08:10
Frankfurt	53,85EUR	08:02
Hamburg	53,55EUR	08:16
München	54,05EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	-8,18	+1,03	-15,72	-39,63	-48,64
Volatilität [%]	17,07	24,58	39,64	34,10	30,73	31,34
Sharpe-Ratio	-8,771	-3,414	0,2713	-0,3433	-0,4358	-0,3159
Hoch	57,05	59,30	67,00	67,00	103,60	137,00
Tief	53,90	53,90	48,26	45,50	45,50	45,50
Hist. Kurs	56,35	58,70	53,35	63,95	89,28	104,95
∅-Preis	55,27	56,52	58,00	56,88	75,38	85,36
∅-Volumen	10,68 Tsd.	8,73 Tsd.	32,50 Tsd.	33,10 Tsd.	20,97 Tsd.	16,94 Tsd.
Max. Verlust [%]	-4,082	-8,312	-22,81	-25,49	-53,11	-64,54
Max. Verlustperiode (Handelstage)	5	17	103	139	574	1.140
Max. Verlustperiode (Kalendertage)	7	23	148	202	827	1.635

Kursdaten

Eröffnungskurs54,20
Tageshoch54,20
Tagestief53,90
Kurs (08:01)53,90
Umsatz EUR377,30
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung54,30
Vortag-Hoch54,70
Vortag-Tief54,30
Vortag-Schlusskurs54,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}