Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	56,45EUR	08:01	10	564,50
Tradegate	56,00EUR	09:04	1	56,00
L&S	56,00EUR	09:03
Quotrix	56,10EUR	07:27
Stuttgart	56,10EUR	07:53
Düsseldorf	55,95EUR	08:10
Hamburg	55,75EUR	08:16
München	57,25EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	-6,51	+9,37	-13,65	-32,33	-46,84
Volatilität [%]	25,23	31,72	40,00	34,94	30,81	31,32
Sharpe-Ratio	-8,822	-2,677	0,5530	-0,3252	-0,3373	-0,3097
Hoch	58,10	62,80	67,00	67,00	103,60	137,00
Tief	55,50	55,50	48,26	45,50	45,50	45,50
Hist. Kurs	58,00	59,90	51,20	64,85	82,76	105,35
∅-Preis	57,13	58,70	57,85	57,22	75,79	85,75
∅-Volumen	7,67 Tsd.	12,83 Tsd.	35,44 Tsd.	36,08 Tsd.	20,92 Tsd.	16,87 Tsd.
Max. Verlust [%]	-4,310	-11,41	-22,81	-26,45	-53,11	-64,54
Max. Verlustperiode (Handelstage)	5	16	93	249	564	1.130
Max. Verlustperiode (Kalendertage)	7	22	134	359	813	1.621

Quotes

Geld (09:04)55,90
Brief (09:04)56,05
Spread (in %)0,1500 (0,27 %)
Geld Stk.178
Brief Stk.178

Kursdaten

Eröffnungskurs56,00
Tageshoch56,00
Tagestief56,00
Kurs (09:04)56,00
Umsatz EUR56,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung57,05
Vortag-Hoch57,05
Vortag-Tief55,50
Vortag-Schlusskurs55,50

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}