Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,85EUR	09:30	49	2.883,65
Stuttgart	59,15EUR	11:36	48	2.839,20
L&S	59,10EUR	14:05
Quotrix	59,30EUR	07:27
Düsseldorf	59,05EUR	09:10
Frankfurt	59,00EUR	08:02
Hamburg	58,80EUR	08:38
München	59,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-3,84	+10,93	+2,17	-38,44	-49,53
Volatilität [%]	12,21	21,62	32,63	34,47	31,26	31,44
Sharpe-Ratio	-8,313	-1,928	0,7675	0,1935	-0,4132	-0,3309
Hoch	60,95	63,50	65,55	67,00	103,60	137,00
Tief	58,50	58,15	48,58	45,50	45,50	45,50
Hist. Kurs	60,15	61,20	53,05	57,60	95,60	116,60
∅-Preis	59,51	60,16	58,76	56,40	73,43	83,81
∅-Volumen	17,70 Tsd.	13,76 Tsd.	18,61 Tsd.	29,11 Tsd.	21,08 Tsd.	16,88 Tsd.
Max. Verlust [%]	-1,995	-6,778	-17,69	-22,81	-53,11	-64,54
Max. Verlustperiode (Handelstage)	4	18	84	143	614	1.180
Max. Verlustperiode (Kalendertage)	4	24	116	204	883	1.691

Quotes

Geld (14:05)59,10
Brief (14:05)59,15
Spread (in %)0,0500 (0,08 %)
Geld Stk.169
Brief Stk.169

Kursdaten

Eröffnungskurs59,45
Tageshoch59,45
Tagestief58,85
Kurs (09:30)58,85
Umsatz EUR2.883,65
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung58,50
Vortag-Hoch59,20
Vortag-Tief58,50
Vortag-Schlusskurs59,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}