Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,75EUR	19.12.	123	6.365,25
L&S	51,35EUR	19.12.
Quotrix	52,45EUR	19.12.
Stuttgart	52,15EUR	19.12.
Berlin	52,35EUR	19.12.
Düsseldorf	52,25EUR	19.12.
Frankfurt	51,35EUR	19.12.
Hamburg	52,40EUR	19.12.
München	52,35EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	+4,76	-12,95	-26,54	-38,50	-46,22
Volatilität [%]	35,49	30,14	29,71	33,02	28,06	29,80
Sharpe-Ratio	-4,109	1,917	-0,8204	-0,8255	-0,4988	-0,3350
Hoch	53,50	53,50	66,70	85,35	103,60	137,00
Tief	51,30	49,22	45,50	45,50	45,50	45,50
Hist. Kurs	53,30	49,40	59,45	70,45	84,14	96,22
∅-Preis	52,28	51,78	56,80	63,86	81,08	89,77
∅-Volumen	16,00 Tsd.	16,93 Tsd.	36,23 Tsd.	31,29 Tsd.	16,00 Tsd.	14,70 Tsd.
Max. Verlust [%]	-3,752	-4,910	-25,93	-41,73	-52,78	-64,29
Max. Verlustperiode (Handelstage)	5	11	122	217	437	1.003
Max. Verlustperiode (Kalendertage)	7	15	170	308	624	1.432

Quotes

Geld (19.12.)51,40
Brief (19.12.)51,70
Spread (in %)0,3000 (0,58 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs52,20
Tageshoch52,40
Tagestief51,75
Kurs (19.12.2025)51,75
Umsatz EUR6.365,25
Gehand. Stk.123

Kursdaten Vortag

Vortag-Eröffnung52,35
Vortag-Hoch52,45
Vortag-Tief51,70
Vortag-Schlusskurs52,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}