Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,55EUR	05.12.	138	7.113,90
Stuttgart	51,00EUR	05.12.	90	4.590,00
L&S	51,10EUR	05.12.	2	102,20
Quotrix	51,00EUR	05.12.
Berlin	50,90EUR	05.12.
Düsseldorf	50,75EUR	05.12.
Frankfurt	51,05EUR	05.12.
Hamburg	50,95EUR	05.12.
München	51,05EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+2,79	-15,00	-32,48	-39,55	-45,19
Volatilität [%]	18,15	34,89	29,04	32,74	27,92	29,72
Sharpe-Ratio	-8,769	0,7197	-1,070	-1,121	-0,5344	-0,3316
Hoch	52,80	53,60	66,70	85,35	103,60	137,00
Tief	50,75	45,50	45,50	45,50	45,50	45,50
Hist. Kurs	52,35	50,15	60,65	76,35	85,28	94,06
∅-Preis	52,05	51,40	57,57	64,89	81,56	90,13
∅-Volumen	8,74 Tsd.	27,07 Tsd.	36,97 Tsd.	30,91 Tsd.	15,83 Tsd.	14,64 Tsd.
Max. Verlust [%]	-3,131	-8,561	-25,93	-41,73	-52,78	-64,29
Max. Verlustperiode (Handelstage)	2	15	111	206	426	992
Max. Verlustperiode (Kalendertage)	2	21	155	293	609	1.417

Quotes

Geld (05.12.)51,10
Brief (05.12.)51,45
Spread (in %)0,3500 (0,68 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs51,15
Tageshoch51,55
Tagestief51,10
Kurs (05.12.2025)51,55
Umsatz EUR7.113,90
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung51,90
Vortag-Hoch51,95
Vortag-Tief50,75
Vortag-Schlusskurs51,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}