Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,05EUR	14.11.	348	18.113,40
L&S	51,95EUR	14.11.	20	1.039,00
Quotrix	53,25EUR	14.11.
Stuttgart	51,90EUR	14.11.
Berlin	53,05EUR	14.11.
Düsseldorf	52,95EUR	14.11.
Frankfurt	51,95EUR	14.11.
Hamburg	53,00EUR	14.11.
München	53,20EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+4,56	-24,18	-33,44	-40,74	-41,49
Volatilität [%]	28,84	25,29	27,94	32,34	27,62	29,63
Sharpe-Ratio	4,317	2,058	-1,832	-1,153	-0,5552	-0,2824
Hoch	53,60	53,65	69,30	85,35	103,60	137,00
Tief	45,50	45,50	45,50	45,50	45,50	45,50
Hist. Kurs	50,80	49,78	68,65	78,20	87,84	88,96
∅-Preis	52,11	51,63	59,07	66,21	82,18	90,61
∅-Volumen	47,52 Tsd.	36,04 Tsd.	39,82 Tsd.	30,55 Tsd.	15,73 Tsd.	14,81 Tsd.
Max. Verlust [%]	-2,710	-7,753	-28,24	-41,32	-52,45	-64,04
Max. Verlustperiode (Handelstage)	1	13	131	192	412	978
Max. Verlustperiode (Kalendertage)	1	19	183	273	589	1.397

Quotes

Geld (14.11.)52,00
Brief (14.11.)52,35
Spread (in %)0,3500 (0,67 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs52,50
Tageshoch52,50
Tagestief52,05
Kurs (14.11.2025)52,05
Umsatz EUR18.113,40
Gehand. Stk.348

Kursdaten Vortag

Vortag-Eröffnung52,70
Vortag-Hoch53,50
Vortag-Tief52,70
Vortag-Schlusskurs53,50

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}