Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,75EUR	20.03.	470	23.852,50
L&S	50,05EUR	20.03.
Quotrix	51,50EUR	20.03.
Stuttgart	50,10EUR	20.03.
Düsseldorf	51,05EUR	20.03.
Frankfurt	49,92EUR	20.03.
Hamburg	51,25EUR	20.03.
München	51,20EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,81	-16,32	-10,57	-34,35	-42,01	-50,10
Volatilität [%]	64,28	50,71	38,29	36,08	30,27	30,93
Sharpe-Ratio	-6,722	-4,205	-0,3928	-1,004	-0,4952	-0,3512
Hoch	56,50	62,80	67,00	81,15	103,60	137,00
Tief	50,70	50,70	45,50	45,50	45,50	45,50
Hist. Kurs	55,05	60,65	56,75	77,30	87,52	101,70
∅-Preis	54,01	56,61	53,65	58,67	78,18	87,96
∅-Volumen	19,34 Tsd.	43,03 Tsd.	40,83 Tsd.	39,21 Tsd.	19,32 Tsd.	16,33 Tsd.
Max. Verlust [%]	-8,962	-17,12	-21,98	-37,15	-53,11	-64,54
Max. Verlustperiode (Handelstage)	2	14	92	252	496	1.062
Max. Verlustperiode (Kalendertage)	3	20	137	364	714	1.522

Quotes

Geld (20.03.)50,10
Brief (20.03.)50,40
Spread (in %)0,3000 (0,60 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs51,35
Tageshoch51,55
Tagestief50,75
Kurs (20.03.2026)50,75
Umsatz EUR23.852,50
Gehand. Stk.470

Kursdaten Vortag

Vortag-Eröffnung52,75
Vortag-Hoch52,75
Vortag-Tief50,70
Vortag-Schlusskurs51,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}