Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,85EUR	10:00	271	15.948,35
L&S	59,30EUR	13:34
Quotrix	59,40EUR	07:27
Stuttgart	59,40EUR	12:16
Düsseldorf	58,90EUR	09:10
Frankfurt	59,40EUR	08:05
Hamburg	59,15EUR	08:31
München	59,30EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,77	+5,66	-3,68	-7,69	-37,66	-44,40
Volatilität [%]	37,99	34,41	35,79	34,68	31,26	31,52
Sharpe-Ratio	-6,487	2,444	-0,0365	-0,0866	-0,3965	-0,2666
Hoch	62,25	63,50	65,55	67,00	103,60	137,00
Tief	58,30	55,35	48,58	45,50	45,50	45,50
Hist. Kurs	61,80	55,70	61,10	63,75	94,40	105,85
∅-Preis	60,14	60,17	58,74	56,48	73,91	84,20
∅-Volumen	18,78 Tsd.	12,31 Tsd.	21,95 Tsd.	29,38 Tsd.	20,96 Tsd.	16,97 Tsd.
Max. Verlust [%]	-5,340	-6,699	-18,01	-24,09	-53,11	-64,54
Max. Verlustperiode (Handelstage)	4	8	74	133	604	1.170
Max. Verlustperiode (Kalendertage)	4	10	102	190	869	1.677

Quotes

Geld (13:34)59,30
Brief (13:34)59,40
Spread (in %)0,1000 (0,17 %)
Geld Stk.168
Brief Stk.168

Kursdaten

Eröffnungskurs59,50
Tageshoch59,70
Tagestief58,85
Kurs (10:00)58,85
Umsatz EUR15.948,35
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung60,00
Vortag-Hoch60,00
Vortag-Tief59,40
Vortag-Schlusskurs59,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}