Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,65EUR	19:01	336	19.034,40
Tradegate	55,90EUR	10:58	61	3.409,90
L&S	56,55EUR	18:51
Quotrix	56,15EUR	07:27
Düsseldorf	56,25EUR	16:00
Hamburg	55,70EUR	10:56
Hannover	55,70EUR	10:56
München	56,05EUR	08:12
Frankfurt	55,85EUR	30.10.	2	111,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+3,52	-10,06	+8,23	-38,18	-53,03
Volatilität [%]	20,78	18,92	28,24	34,13	30,86	31,34
Sharpe-Ratio	7,656	1,918	-0,6944	0,3268	-0,4302	-0,3852
Hoch	56,50	56,50	65,55	67,00	103,60	137,00
Tief	54,20	53,80	53,40	45,50	45,50	45,50
Hist. Kurs	54,20	54,00	62,15	51,65	90,42	119,00
∅-Preis	55,33	55,01	58,15	56,67	71,67	81,97
∅-Volumen	3,98 Tsd.	6,13 Tsd.	11,72 Tsd.	24,36 Tsd.	21,11 Tsd.	16,66 Tsd.
Max. Verlust [%]	-0,8029	-2,954	-17,69	-22,81	-53,11	-64,54
Max. Verlustperiode (Handelstage)	1	8	124	183	654	1.220
Max. Verlustperiode (Kalendertage)	1	12	172	260	939	1.747

Quotes

Geld (18:51)56,65
Brief (18:51)57,00
Spread (in %)0,3500 (0,62 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs56,05
Tageshoch56,05
Tagestief55,90
Kurs (10:58)55,90
Umsatz EUR3.409,90
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung55,90
Vortag-Hoch56,05
Vortag-Tief55,60
Vortag-Schlusskurs55,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}