Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,15EUR	30.04.	50	3.107,50
Düsseldorf	62,40EUR	30.04.	15	936,00
L&S	61,80EUR	30.04.
Quotrix	61,00EUR	30.04.
Stuttgart	61,90EUR	30.04.
Frankfurt	61,85EUR	30.04.
Hamburg	60,85EUR	30.04.
München	61,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+6,60	+20,33	-6,96	-29,92	-40,64
Volatilität [%]	12,38	27,08	39,48	34,44	30,57	31,08
Sharpe-Ratio	-3,359	3,320	1,105	-0,0934	-0,2948	-0,2422
Hoch	63,00	63,20	67,00	71,40	103,60	137,00
Tief	60,65	57,45	45,50	45,50	45,50	45,50
Hist. Kurs	62,55	58,30	51,65	66,80	88,68	104,70
∅-Preis	62,08	61,08	55,14	57,80	77,08	87,01
∅-Volumen	27,25 Tsd.	23,18 Tsd.	37,65 Tsd.	37,82 Tsd.	20,14 Tsd.	16,55 Tsd.
Max. Verlust [%]	-1,599	-3,961	-22,81	-31,09	-53,11	-64,54
Max. Verlustperiode (Handelstage)	4	5	53	246	524	1.090
Max. Verlustperiode (Kalendertage)	6	7	77	353	756	1.564

Quotes

Geld (30.04.)61,85
Brief (30.04.)62,25
Spread (in %)0,4000 (0,65 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs60,65
Tageshoch62,20
Tagestief60,65
Kurs (30.04.2026)62,15
Umsatz EUR3.107,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung62,05
Vortag-Hoch62,55
Vortag-Tief61,35
Vortag-Schlusskurs61,55

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}