Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,95EUR	09:14	200	11.190,00
Tradegate	56,05EUR	09:15	109	6.109,45
L&S	55,80EUR	09:50	100	5.580,00
Quotrix	56,30EUR	07:27
Düsseldorf	56,20EUR	08:48
Hamburg	55,95EUR	08:16
Frankfurt	55,40EUR	24.07.
München	55,25EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-2,35	+8,83	-13,97	-39,81	-45,48
Volatilität [%]	33,11	28,90	38,65	34,49	30,87	31,42
Sharpe-Ratio	0,4799	-1,175	0,5404	-0,3369	-0,4581	-0,2900
Hoch	56,40	57,90	67,00	67,00	103,60	137,00
Tief	53,40	53,40	48,58	45,50	45,50	45,50
Hist. Kurs	55,55	57,40	51,50	65,15	93,12	102,80
∅-Preis	54,94	55,45	58,31	56,55	74,91	84,97
∅-Volumen	6,07 Tsd.	8,85 Tsd.	29,65 Tsd.	31,36 Tsd.	20,92 Tsd.	16,93 Tsd.
Max. Verlust [%]	-3,690	-6,794	-22,81	-25,43	-53,11	-64,54
Max. Verlustperiode (Handelstage)	4	21	113	137	584	1.150
Max. Verlustperiode (Kalendertage)	6	29	162	200	841	1.649

Quotes

Geld (09:50)55,80
Brief (09:50)55,90
Spread (in %)0,1000 (0,18 %)
Geld Stk.179
Brief Stk.178

Kursdaten

Eröffnungskurs56,40
Tageshoch56,40
Tagestief56,05
Kurs (09:15)56,05
Umsatz EUR6.109,45
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung55,70
Vortag-Hoch55,70
Vortag-Tief55,70
Vortag-Schlusskurs55,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}