Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,20EUR	18:16	2.684	132.052,80
L&S	48,84EUR	21:58	699	34.139,16
Stuttgart	48,90EUR	21:56	403	19.706,70
München	48,90EUR	19:24	68	3.325,20
Quotrix	50,10EUR	08:26	30	1.503,00
Frankfurt	48,80EUR	21:46	5	244,00
Düsseldorf	49,98EUR	08:10
Hamburg	50,05EUR	08:16
Berlin	51,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,73	-4,93	-21,78	-34,27	-46,41	-48,82
Volatilität [%]	54,51	32,08	28,72	33,46	28,31	29,84
Sharpe-Ratio	-4,209	-0,8874	-1,423	-1,046	-0,6200	-0,3457
Hoch	53,80	53,80	66,20	85,35	103,60	137,00
Tief	48,80	48,80	45,50	45,50	45,50	45,50
Hist. Kurs	52,75	51,75	62,90	74,85	91,80	96,14
∅-Preis	52,24	52,25	55,26	62,70	80,31	89,26
∅-Volumen	37,35 Tsd.	39,08 Tsd.	32,04 Tsd.	32,40 Tsd.	16,71 Tsd.	15,04 Tsd.
Max. Verlust [%]	-5,224	-5,224	-24,97	-41,73	-52,78	-64,29
Max. Verlustperiode (Handelstage)	2	6	122	232	452	1.018
Max. Verlustperiode (Kalendertage)	2	8	177	336	652	1.460

Quotes

Geld (21:59)48,84
Brief (21:59)49,20
Spread (in %)0,3600 (0,74 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs50,25
Tageshoch50,25
Tagestief48,80
Kurs (18:16)49,20
Umsatz EUR132.052,80
Gehand. Stk.2.684

Kursdaten Vortag

Vortag-Eröffnung53,45
Vortag-Hoch53,80
Vortag-Tief50,55
Vortag-Schlusskurs50,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}