Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
28,62 EUR
+1,35 %
+0,38
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,67EUR | 15:14 | 2.035 | 58.343,45 |
| Tradegate | 28,62EUR | 15:50 | 1.319 | 37.749,78 |
| L&S | 28,62EUR | 16:30 | 40 | 1.144,80 |
| Berlin | 28,24EUR | 08:00 | ||
| Düsseldorf | 28,47EUR | 08:11 | ||
| Frankfurt | 28,31EUR | 08:21 | ||
| Hamburg | 28,48EUR | 08:16 | ||
| Hannover | 28,47EUR | 08:01 | ||
| München | 28,84EUR | 08:00 | ||
| Quotrix | 28,49EUR | 07:27 | ||
| Stuttgart | 28,66EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +3,43 | -12,56 | -15,48 | -14,97 | -10,90 |
| Volatilität [%] | 19,37 | 22,44 | 24,75 | 27,80 | 26,85 | 27,46 |
| Sharpe-Ratio | -11,13 | 1,154 | -1,155 | -0,5820 | -0,1541 | -0,0272 |
| Hoch | 29,53 | 29,83 | 34,53 | 41,52 | 48,88 | 56,81 |
| Tief | 28,23 | 27,01 | 26,24 | 26,24 | 26,24 | 26,24 |
| Hist. Kurs | 29,22 | 27,67 | 32,73 | 33,86 | 33,66 | 32,12 |
| ∅-Preis | 28,78 | 28,25 | 30,36 | 32,83 | 36,18 | 37,89 |
| ∅-Volumen | 861,48 | 2,92 Tsd. | 17,94 Tsd. | 10,62 Tsd. | 4,95 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -3,354 | -4,043 | -22,65 | -34,92 | -45,35 | -52,81 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 108 | 174 | 432 | 993 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 150 | 247 | 619 | 1.421 |
Quotes
- Geld (16:30)28,62
- Brief (16:30)28,64
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.1.767
- Brief Stk.1.767
Kursdaten
- Eröffnungskurs28,39
- Tageshoch29,03
- Tagestief28,30
- Kurs (16:30)28,62
- Umsatz EUR1.144,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung28,89
- Vortag-Hoch29,53
- Vortag-Tief28,23
- Vortag-Schlusskurs28,24
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}