Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
26,72 EUR
-1,33 %
-0,36
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,75EUR | 25.08. | 4.362 | 116.683,50 |
| Frankfurt | 26,94EUR | 25.08. | 212 | 5.711,28 |
| Berlin | 26,74EUR | 25.08. | ||
| Düsseldorf | 26,89EUR | 25.08. | ||
| Hannover | 26,77EUR | 25.08. | ||
| München | 27,09EUR | 25.08. | ||
| L&S | 26,72EUR | 25.08. | ||
| Quotrix | 26,87EUR | 25.08. | ||
| Stuttgart | 26,84EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -10,34 | -31,17 | -21,78 | -34,19 | -14,39 |
| Volatilität [%] | 19,62 | 17,02 | 30,37 | 28,28 | 27,60 | 27,51 |
| Sharpe-Ratio | 4,015 | -7,111 | -2,303 | -0,7463 | -0,4159 | -0,0361 |
| Hoch | 27,33 | 30,29 | 41,52 | 41,52 | 48,88 | 56,81 |
| Tief | 26,58 | 26,26 | 26,26 | 26,26 | 26,26 | 26,26 |
| Hist. Kurs | 26,74 | 29,80 | 38,82 | 34,16 | 40,60 | 31,21 |
| ∅-Preis | 26,96 | 27,74 | 32,91 | 33,84 | 36,59 | 38,00 |
| ∅-Volumen | 6,11 Tsd. | 10,53 Tsd. | 18,10 Tsd. | 9,97 Tsd. | 4,71 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -1,320 | -10,94 | -34,73 | -34,92 | -45,35 | -52,81 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 118 | 139 | 397 | 958 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 169 | 198 | 570 | 1.372 |
Quotes
- Geld (25.08.)26,72
- Brief (25.08.)26,78
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,08
- Tageshoch27,11
- Tagestief26,58
- Kurs (25.08.2025)26,72
Kursdaten Vortag
- Vortag-Eröffnung26,91
- Vortag-Hoch27,18
- Vortag-Tief26,79
- Vortag-Schlusskurs27,08
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}