Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
18,66 EUR
+1,33 %
+0,25
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,66EUR | 27.02. | 8.914 | 166.335,24 |
| Xetra | 18,55EUR | 27.02. | 2.960 | 54.908,00 |
| Frankfurt | 18,00EUR | 27.02. | 2.000 | 36.000,00 |
| Hamburg | 18,61EUR | 27.02. | 38 | 706,99 |
| Quotrix | 18,55EUR | 27.02. | 8 | 148,40 |
| Düsseldorf | 18,37EUR | 27.02. | ||
| Hannover | 18,61EUR | 27.02. | ||
| München | 18,38EUR | 27.02. | ||
| L&S | 18,53EUR | 27.02. | ||
| Stuttgart | 18,55EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | -22,09 | -30,97 | -50,62 | -49,00 | -45,74 |
| Volatilität [%] | 19,70 | 90,67 | 45,61 | 38,77 | 30,25 | 30,30 |
| Sharpe-Ratio | 16,92 | -2,979 | -1,543 | -1,757 | -0,6689 | -0,3169 |
| Hoch | 18,66 | 24,16 | 30,32 | 41,75 | 48,87 | 56,79 |
| Tief | 16,70 | 15,93 | 15,93 | 15,93 | 15,93 | 15,93 |
| Hist. Kurs | 17,45 | 23,95 | 27,03 | 37,79 | 36,59 | 34,39 |
| ∅-Preis | 17,97 | 19,92 | 24,54 | 28,60 | 34,76 | 37,28 |
| ∅-Volumen | 389,71 Tsd. | 457,30 Tsd. | 188,54 Tsd. | 168,70 Tsd. | 101,06 Tsd. | 97,98 Tsd. |
| Max. Verlust [%] | -0,2865 | -32,44 | -46,46 | -60,30 | -66,65 | -71,20 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 88 | 248 | 527 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 129 | 358 | 759 | 1.561 |
Kurzmeldungen
Dassault Systemes SE
18,66 +1,33%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (27.02.)18,55
- Brief (27.02.)18,66
- Spread (in %)0,1100 (0,59 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,41
- Tageshoch18,66
- Tagestief18,00
- Kurs (27.02.2026)18,66
- Umsatz EUR166.335,24
- Gehand. Stk.8.914
Kursdaten Vortag
- Vortag-Eröffnung18,01
- Vortag-Hoch18,50
- Vortag-Tief17,92
- Vortag-Schlusskurs18,42
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}