Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
28,31 EUR
-1,56 %
-0,45
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,82EUR | 17:35 | 2.035 | 58.648,70 |
| Tradegate | 28,80EUR | 18:52 | 1.505 | 43.344,00 |
| L&S | 28,79EUR | 19:13 | 40 | 1.151,60 |
| Berlin | 28,24EUR | 08:00 | ||
| Düsseldorf | 28,47EUR | 08:11 | ||
| Frankfurt | 28,31EUR | 08:21 | ||
| Hamburg | 28,48EUR | 08:16 | ||
| Hannover | 28,78EUR | 17:25 | ||
| München | 28,84EUR | 08:00 | ||
| Quotrix | 28,49EUR | 07:27 | ||
| Stuttgart | 28,66EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +2,28 | -12,62 | -16,51 | -15,20 | -11,72 |
| Volatilität [%] | 22,00 | 24,27 | 25,97 | 30,15 | 29,05 | 29,39 |
| Sharpe-Ratio | 2,772 | 1,994 | -0,8613 | -0,4560 | -0,0911 | 0,0065 |
| Hoch | 29,43 | 29,60 | 34,26 | 41,45 | 48,70 | 56,67 |
| Tief | 28,31 | 27,01 | 26,30 | 26,30 | 26,30 | 26,30 |
| Hist. Kurs | 28,48 | 27,68 | 32,40 | 33,91 | 33,39 | 32,07 |
| ∅-Preis | 28,76 | 28,29 | 30,34 | 32,83 | 36,20 | 37,92 |
| ∅-Volumen | 3,28 Tsd. | 5,08 Tsd. | 7,94 Tsd. | 10,15 Tsd. | 8,42 Tsd. | 9,30 Tsd. |
| Max. Verlust [%] | -1,238 | -3,458 | -22,99 | -35,52 | -45,88 | -53,59 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 108 | 174 | 432 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 150 | 247 | 619 | 1.421 |
Quotes
- Geld (18:52)28,71
- Brief (18:52)28,95
- Spread (in %)0,2400 (0,84 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs28,31
- Tageshoch28,31
- Tagestief28,31
- Kurs (08:21)28,31
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch29,43
- Vortag-Tief28,76
- Vortag-Schlusskurs28,76
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}