Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
23,92 EUR
-0,58 %
-0,14
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,88EUR | 01.12. | 2.170 | 51.819,60 |
| L&S | 23,83EUR | 01.12. | 275 | 6.553,25 |
| Berlin | 23,86EUR | 01.12. | ||
| Düsseldorf | 23,98EUR | 01.12. | ||
| Frankfurt | 23,92EUR | 01.12. | ||
| Hamburg | 24,00EUR | 01.12. | ||
| Hannover | 23,84EUR | 01.12. | ||
| München | 23,96EUR | 01.12. | ||
| Xetra | 24,38EUR | 01.12. | ||
| Quotrix | 24,06EUR | 01.12. | ||
| Stuttgart | 23,76EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -1,64 | -27,89 | -26,29 | -32,28 | -22,59 |
| Volatilität [%] | 6,121 | 30,90 | 32,43 | 33,93 | 29,39 | 30,12 |
| Sharpe-Ratio | 0,5504 | -0,3526 | -1,872 | -0,7743 | -0,3515 | -0,0795 |
| Hoch | 24,16 | 24,86 | 33,17 | 41,45 | 48,70 | 56,67 |
| Tief | 23,41 | 22,88 | 22,88 | 22,88 | 22,88 | 22,88 |
| Hist. Kurs | 24,04 | 24,32 | 33,17 | 32,45 | 35,32 | 30,90 |
| ∅-Preis | 24,02 | 23,86 | 28,28 | 31,84 | 35,76 | 37,78 |
| ∅-Volumen | 6,54 Tsd. | 5,74 Tsd. | 7,77 Tsd. | 9,88 Tsd. | 8,67 Tsd. | 9,26 Tsd. |
| Max. Verlust [%] | -0,4576 | -7,965 | -31,02 | -43,91 | -52,92 | -59,63 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 130 | 209 | 467 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 182 | 296 | 668 | 1.470 |
Kurzmeldungen
Dassault Systemes SE
23,88 -1,20%23.10. Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs23,92
- Tageshoch23,92
- Tagestief23,92
- Kurs (01.12.2025)23,92
Kursdaten Vortag
- Vortag-Eröffnung24,06
- Vortag-Hoch24,06
- Vortag-Tief24,06
- Vortag-Schlusskurs24,06
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}