Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
18,82 EUR
+0,13 %
+0,03
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,74EUR | 29.05. | 6.877 | 128.874,98 |
| Stuttgart | 18,72EUR | 29.05. | 2.226 | 41.659,59 |
| Xetra | 18,84EUR | 29.05. | 316 | 5.953,44 |
| Quotrix | 18,76EUR | 29.05. | 6 | 112,56 |
| Frankfurt | 18,82EUR | 29.05. | 5 | 94,08 |
| L&S | 18,69EUR | 29.05. | 4 | 74,76 |
| Düsseldorf | 18,76EUR | 29.05. | ||
| Hamburg | 18,81EUR | 29.05. | ||
| Hannover | 18,83EUR | 29.05. | ||
| München | 18,82EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | +0,08 | -21,80 | -43,28 | -53,28 | -50,12 |
| Volatilität [%] | 42,88 | 32,65 | 47,44 | 40,32 | 32,95 | 32,67 |
| Sharpe-Ratio | -7,505 | 0,1254 | -0,9265 | -1,311 | -0,6741 | -0,3222 |
| Hoch | 20,60 | 20,60 | 24,84 | 33,17 | 48,70 | 56,67 |
| Tief | 18,75 | 18,75 | 15,82 | 15,82 | 15,82 | 15,82 |
| Hist. Kurs | 20,07 | 18,80 | 24,06 | 33,17 | 40,28 | 37,72 |
| ∅-Preis | 19,70 | 19,57 | 20,39 | 24,46 | 33,19 | 36,34 |
| ∅-Volumen | 2,77 Tsd. | 1,70 Tsd. | 9,78 Tsd. | 8,78 Tsd. | 9,50 Tsd. | 9,20 Tsd. |
| Max. Verlust [%] | -8,027 | -8,027 | -34,66 | -51,07 | -66,60 | -71,36 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 96 | 252 | 589 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 137 | 364 | 850 | 1.652 |
Kurzmeldungen
Dassault Systemes SE
18,74 +0,08%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs18,75
- Tageshoch18,82
- Tagestief18,75
- Kurs (29.05.2026)18,82
- Umsatz EUR94,08
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung19,66
- Vortag-Hoch19,90
- Vortag-Tief18,79
- Vortag-Schlusskurs18,79
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}