Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
23,58 EUR
+0,43 %
+0,10
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,91EUR | 21:03 | 5.307 | 126.890,37 |
| Tradegate | 23,93EUR | 21:19 | 2.896 | 69.301,28 |
| Xetra | 23,90EUR | 14:36 | 2.689 | 64.267,10 |
| Frankfurt | 23,58EUR | 11:25 | 700 | 16.506,00 |
| Quotrix | 23,73EUR | 13:54 | 5 | 118,65 |
| Düsseldorf | 23,91EUR | 16:00 | ||
| Hamburg | 23,10EUR | 08:19 | ||
| Hannover | 24,02EUR | 17:25 | ||
| L&S | 23,92EUR | 21:25 | ||
| München | 23,21EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +11,23 | +25,43 | -22,00 | -31,49 | -49,84 |
| Volatilität [%] | 25,51 | 27,94 | 36,19 | 44,34 | 34,83 | 33,84 |
| Sharpe-Ratio | 5,533 | 4,413 | 1,314 | -0,4093 | -0,2515 | -0,2983 |
| Hoch | 23,59 | 23,59 | 23,59 | 30,23 | 48,70 | 56,67 |
| Tief | 22,30 | 20,43 | 16,91 | 15,82 | 15,82 | 15,82 |
| Hist. Kurs | 22,96 | 21,20 | 18,80 | 30,23 | 34,42 | 47,01 |
| ∅-Preis | 23,20 | 21,75 | 20,11 | 20,77 | 30,81 | 34,36 |
| ∅-Volumen | 12,73 Tsd. | 17,97 Tsd. | 12,29 Tsd. | 11,67 Tsd. | 10,72 Tsd. | 9,73 Tsd. |
| Max. Verlust [%] | -1,580 | -4,174 | -16,89 | -46,31 | -66,60 | -71,36 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 46 | 252 | 692 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 64 | 364 | 995 | 1.797 |
Kurzmeldungen
Dassault Systemes SE
23,93 +2,44%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (21:07)23,99
- Brief (21:07)24,08
- Spread (in %)0,0900 (0,38 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs23,24
- Tageshoch23,59
- Tagestief23,24
- Kurs (11:25)23,58
- Umsatz EUR16.506,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung23,21
- Vortag-Hoch23,48
- Vortag-Tief23,21
- Vortag-Schlusskurs23,48
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}