Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
18,53 EUR
+2,60 %
+0,47
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 17:03 | 15.304 | 283.047,48 |
| Xetra | 18,52EUR | 13:53 | 9.494 | 175.781,41 |
| Frankfurt | 18,53EUR | 15:16 | 3.809 | 70.561,72 |
| L&S | 18,55EUR | 17:12 | 70 | 1.298,15 |
| Düsseldorf | 18,01EUR | 08:11 | ||
| Hamburg | 18,06EUR | 08:13 | ||
| Hannover | 18,03EUR | 08:03 | ||
| München | 18,07EUR | 08:10 | ||
| Quotrix | 18,04EUR | 07:27 | ||
| Stuttgart | 18,45EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,91 | -0,24 | -35,59 | -44,05 | -50,87 | -51,69 |
| Volatilität [%] | 53,45 | 38,09 | 51,21 | 40,22 | 32,72 | 32,49 |
| Sharpe-Ratio | 7,045 | -0,7911 | -1,757 | -1,431 | -0,6556 | -0,3620 |
| Hoch | 18,53 | 18,57 | 30,23 | 34,26 | 48,70 | 56,67 |
| Tief | 16,70 | 16,53 | 15,82 | 15,82 | 15,82 | 15,82 |
| Hist. Kurs | 17,01 | 18,57 | 28,76 | 33,11 | 37,71 | 38,35 |
| ∅-Preis | 17,30 | 17,35 | 21,80 | 26,10 | 33,92 | 36,79 |
| ∅-Volumen | 910,04 | 5,09 Tsd. | 10,40 Tsd. | 9,04 Tsd. | 9,31 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -1,852 | -10,23 | -46,31 | -52,47 | -66,60 | -71,36 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 118 | 234 | 558 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 175 | 337 | 806 | 1.608 |
Kurzmeldungen
Dassault Systemes SE
18,50 +2,75%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (16:54)18,57
- Brief (16:52)18,56
- Spread (in %)-0,0100 (-0,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs18,26
- Tageshoch18,53
- Tagestief18,26
- Kurs (15:16)18,53
- Umsatz EUR70.561,72
- Gehand. Stk.3.809
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch18,06
- Vortag-Tief17,70
- Vortag-Schlusskurs18,06
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}