Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
32,81 EUR
+0,64 %
+0,21
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,81EUR | 18:37 | 3.518 | 115.425,58 |
| Lang & Schwarz | 32,76EUR | 19:10 | 1.108 | 36.298,08 |
| Frankfurt | 32,10EUR | 15:43 | 450 | 14.445,00 |
| Düsseldorf | 32,33EUR | 08:11 | ||
| Hannover | 32,67EUR | 17:25 | ||
| München | 32,42EUR | 08:04 | ||
| Berlin | 32,20EUR | 08:04 | ||
| Quotrix | 32,44EUR | 07:27 | ||
| Stuttgart | 32,15EUR | 15:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -9,31 | +3,57 | -11,20 | -22,23 | +23,76 |
| Volatilität [%] | 57,39 | 52,02 | 31,59 | 27,77 | 28,79 | 28,17 |
| Sharpe-Ratio | -4,886 | -2,284 | 0,2792 | -0,3803 | -0,2183 | 0,2151 |
| Hoch | 34,46 | 36,91 | 41,75 | 41,75 | 48,87 | 56,79 |
| Tief | 30,63 | 30,63 | 30,63 | 30,63 | 30,63 | 26,02 |
| Hist. Kurs | 34,13 | 36,18 | 31,68 | 36,95 | 42,19 | 26,51 |
| ∅-Preis | 32,74 | 33,49 | 35,46 | 35,37 | 37,47 | 37,99 |
| ∅-Volumen | 249,99 Tsd. | 129,51 Tsd. | 115,40 Tsd. | 89,25 Tsd. | 77,61 Tsd. | 81,37 Tsd. |
| Max. Verlust [%] | -6,417 | -11,72 | -21,73 | -21,73 | -35,48 | -44,29 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 57 | 178 | 336 | 876 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 83 | 257 | 476 | 1.257 |
Quotes
- Geld (18:57)32,84
- Brief (18:57)32,89
- Spread (in %)0,0500 (0,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,51
- Tageshoch32,89
- Tagestief32,04
- Kurs (18:37)32,81
- Umsatz EUR115.425,58
- Gehand. Stk.3.518
Kursdaten Vortag
- Vortag-Eröffnung31,95
- Vortag-Hoch32,73
- Vortag-Tief31,90
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}