Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
18,43 EUR
-1,26 %
-0,24
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,43EUR | 11:28 | 7.972 | 146.884,10 |
| Xetra | 18,20EUR | 10:54 | 2.894 | 52.670,80 |
| L&S | 18,43EUR | 11:31 | 977 | 18.001,23 |
| Stuttgart | 18,23EUR | 11:01 | 735 | 13.399,05 |
| Quotrix | 18,90EUR | 07:55 | 291 | 5.499,90 |
| Frankfurt | 18,28EUR | 10:37 | 283 | 5.171,83 |
| Hannover | 18,19EUR | 08:06 | 100 | 1.819,00 |
| Düsseldorf | 18,22EUR | 08:11 | ||
| Hamburg | 18,40EUR | 08:16 | ||
| München | 18,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | -20,75 | -30,55 | -51,24 | -49,53 | -46,87 |
| Volatilität [%] | 15,54 | 97,19 | 46,14 | 38,77 | 30,29 | 30,32 |
| Sharpe-Ratio | 27,78 | -2,788 | -1,473 | -1,757 | -0,6674 | -0,3226 |
| Hoch | 19,20 | 23,40 | 30,32 | 41,75 | 48,87 | 56,79 |
| Tief | 16,70 | 15,93 | 15,93 | 15,93 | 15,93 | 15,93 |
| Hist. Kurs | 17,40 | 23,25 | 26,53 | 37,79 | 36,51 | 34,68 |
| ∅-Preis | 18,07 | 19,40 | 24,49 | 28,60 | 34,75 | 37,28 |
| ∅-Volumen | 393,95 Tsd. | 505,88 Tsd. | 192,25 Tsd. | 168,70 Tsd. | 101,26 Tsd. | 98,02 Tsd. |
| Max. Verlust [%] | -30,41 | -46,46 | -60,30 | -66,65 | -71,20 | |
| Max. Verlustperiode (Handelstage) | 19 | 88 | 248 | 527 | 1.088 | |
| Max. Verlustperiode (Kalendertage) | 25 | 129 | 358 | 759 | 1.561 |
Kurzmeldungen
Dassault Systemes SE
18,43 -1,26%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (11:31)18,43
- Brief (11:31)18,44
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,55
- Tageshoch19,20
- Tagestief18,05
- Kurs (11:28)18,43
- Umsatz EUR146.884,10
- Gehand. Stk.7.972
Kursdaten Vortag
- Vortag-Eröffnung18,41
- Vortag-Hoch18,66
- Vortag-Tief18,00
- Vortag-Schlusskurs18,66
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}