Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
28,79 EUR
+1,59 %
+0,45
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,82EUR | 17:35 | 2.035 | 58.648,70 |
| Tradegate | 28,79EUR | 18:13 | 1.497 | 43.098,63 |
| L&S | 28,82EUR | 19:01 | 40 | 1.152,80 |
| Berlin | 28,24EUR | 08:00 | ||
| Düsseldorf | 28,47EUR | 08:11 | ||
| Frankfurt | 28,31EUR | 08:21 | ||
| Hamburg | 28,48EUR | 08:16 | ||
| Hannover | 28,78EUR | 17:25 | ||
| München | 28,84EUR | 08:00 | ||
| Quotrix | 28,49EUR | 07:27 | ||
| Stuttgart | 28,66EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +4,24 | -11,98 | -15,22 | -12,49 | -10,59 |
| Volatilität [%] | 18,19 | 22,67 | 25,49 | 28,21 | 27,08 | 27,86 |
| Sharpe-Ratio | -10,86 | 1,437 | -1,083 | -0,5692 | -0,1189 | -0,0221 |
| Hoch | 29,48 | 29,80 | 34,47 | 41,75 | 48,87 | 56,79 |
| Tief | 28,34 | 27,03 | 26,27 | 26,27 | 26,27 | 26,27 |
| Hist. Kurs | 29,24 | 27,62 | 32,71 | 33,96 | 32,90 | 32,20 |
| ∅-Preis | 28,83 | 28,29 | 30,40 | 32,87 | 36,25 | 37,96 |
| ∅-Volumen | 90,19 Tsd. | 80,61 Tsd. | 123,91 Tsd. | 114,85 Tsd. | 82,11 Tsd. | 88,03 Tsd. |
| Max. Verlust [%] | -3,078 | -3,802 | -22,86 | -34,99 | -45,31 | -52,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 108 | 174 | 432 | 993 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 150 | 247 | 619 | 1.421 |
Quotes
- Geld (18:45)28,79
- Brief (18:45)28,84
- Spread (in %)0,0500 (0,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,47
- Tageshoch28,93
- Tagestief28,47
- Kurs (18:13)28,79
- Umsatz EUR43.098,63
- Gehand. Stk.1.497
Kursdaten Vortag
- Vortag-Eröffnung28,98
- Vortag-Hoch29,48
- Vortag-Tief28,34
- Vortag-Schlusskurs28,34
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}