Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
26,75 EUR
-1,40 %
-0,38
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,66EUR | 07:09 | ||
| Tradegate | 26,75EUR | 25.08. | 4.362 | 116.683,50 |
| Frankfurt | 26,94EUR | 25.08. | 212 | 5.711,28 |
| Berlin | 26,74EUR | 25.08. | ||
| Düsseldorf | 26,89EUR | 25.08. | ||
| Hannover | 26,77EUR | 25.08. | ||
| München | 27,09EUR | 25.08. | ||
| Quotrix | 26,87EUR | 25.08. | ||
| Stuttgart | 26,84EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,62 | -31,23 | -21,85 | -34,42 | -13,93 | |
| Volatilität [%] | 19,64 | 17,87 | 30,73 | 28,57 | 28,02 | 27,99 |
| Sharpe-Ratio | 4,484 | -6,946 | -2,284 | -0,7385 | -0,4092 | -0,0264 |
| Hoch | 27,31 | 30,31 | 41,75 | 41,75 | 48,87 | 56,79 |
| Tief | 26,63 | 26,28 | 26,28 | 26,28 | 26,28 | 26,28 |
| Hist. Kurs | 26,75 | 29,93 | 38,90 | 34,23 | 40,79 | 31,08 |
| ∅-Preis | 26,98 | 27,77 | 32,96 | 33,89 | 36,66 | 38,07 |
| ∅-Volumen | 69,33 Tsd. | 177,92 Tsd. | 148,52 Tsd. | 109,62 Tsd. | 80,46 Tsd. | 86,79 Tsd. |
| Max. Verlust [%] | -1,320 | -11,29 | -34,86 | -34,94 | -45,27 | -52,74 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 118 | 139 | 397 | 958 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 169 | 198 | 570 | 1.372 |
Quotes
- Geld (25.08.)26,73
- Brief (25.08.)26,77
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,85
- Tageshoch27,11
- Tagestief26,63
- Kurs (25.08.2025)26,75
- Umsatz EUR116.683,50
- Gehand. Stk.4.362
Kursdaten Vortag
- Vortag-Eröffnung26,93
- Vortag-Hoch27,15
- Vortag-Tief26,88
- Vortag-Schlusskurs27,13
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}