Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
32,93 EUR
+1,48 %
+0,48
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,96EUR | 19:47 | 3.523 | 116.118,08 |
| Lang & Schwarz | 32,93EUR | 20:27 | 1.110 | 36.552,30 |
| Frankfurt | 32,10EUR | 15:43 | 450 | 14.445,00 |
| Düsseldorf | 32,33EUR | 08:11 | ||
| Hannover | 32,67EUR | 17:25 | ||
| München | 32,42EUR | 08:04 | ||
| Berlin | 32,20EUR | 08:04 | ||
| Quotrix | 32,44EUR | 07:27 | ||
| Stuttgart | 32,15EUR | 15:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -8,81 | +4,08 | -10,17 | -22,56 | +23,29 |
| Volatilität [%] | 55,33 | 51,76 | 31,43 | 28,04 | 28,56 | 27,73 |
| Sharpe-Ratio | -5,231 | -2,342 | 0,2568 | -0,3615 | -0,2366 | 0,2054 |
| Hoch | 34,48 | 38,36 | 41,52 | 41,52 | 48,88 | 56,81 |
| Tief | 30,56 | 30,56 | 30,56 | 30,56 | 30,56 | 25,72 |
| Hist. Kurs | 34,02 | 36,11 | 31,64 | 36,66 | 42,53 | 26,71 |
| ∅-Preis | 32,72 | 33,39 | 35,40 | 35,31 | 37,40 | 37,92 |
| ∅-Volumen | 124,61 Tsd. | 37,04 Tsd. | 8,98 Tsd. | 5,38 Tsd. | 3,21 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -6,232 | -12,49 | -22,51 | -22,51 | -35,38 | -44,20 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 57 | 178 | 336 | 876 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 83 | 257 | 476 | 1.257 |
Quotes
- Geld (20:27)32,93
- Brief (20:27)33,03
- Spread (in %)0,1000 (0,30 %)
- Geld Stk.385
- Brief Stk.385
Kursdaten
- Eröffnungskurs32,45
- Tageshoch32,98
- Tagestief32,04
- Kurs (20:27)32,93
- Umsatz EUR36.552,30
- Gehand. Stk.1.110
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch32,73
- Vortag-Tief31,77
- Vortag-Schlusskurs32,45
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}