Dassault Systemes SE Aktie - Aktienkurs - FR0014003TT8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	23,91EUR	21:03	5.307	126.890,37
Tradegate	23,93EUR	21:19	2.896	69.301,28
Xetra	23,90EUR	14:36	2.689	64.267,10
Frankfurt	23,58EUR	11:25	700	16.506,00
Quotrix	23,73EUR	13:54	5	118,65
Düsseldorf	23,91EUR	16:00
Hamburg	23,10EUR	08:19
Hannover	24,02EUR	17:25
L&S	23,92EUR	21:25
München	23,21EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+13,53	+27,78	-19,84	-29,08	-48,78
Volatilität [%]	16,97	21,66	35,00	42,29	32,50	31,77
Sharpe-Ratio	7,385	6,254	1,402	-0,4065	-0,2684	-0,3319
Hoch	24,07	24,07	24,07	30,35	48,88	56,81
Tief	22,25	19,93	16,80	15,82	15,82	15,82
Hist. Kurs	23,13	21,07	18,72	29,84	33,73	46,71
∅-Preis	23,20	21,77	20,13	20,78	30,80	34,34
∅-Volumen	2,71 Tsd.	3,64 Tsd.	5,36 Tsd.	7,95 Tsd.	7,06 Tsd.	5,24 Tsd.
Max. Verlust [%]	-0,9511	-4,043	-17,64	-46,01	-66,82	-71,35
Max. Verlustperiode (Handelstage)	2	6	45	252	692	1.253
Max. Verlustperiode (Kalendertage)	4	8	63	364	995	1.797

Kurzmeldungen

Dassault Systemes SE

23,93 +2,44%

23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (21:25)23,92
Brief (21:25)24,10
Spread (in %)0,1800 (0,75 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs23,60
Tageshoch24,07
Tagestief23,51
Kurs (21:25)23,92

Kursdaten Vortag

Vortag-Eröffnung23,22
Vortag-Hoch23,60
Vortag-Tief22,87
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINFR0014003TT8
WKNA3CRC5
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}