Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
23,83 EUR
-1,24 %
-0,30
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,88EUR | 01.12. | 2.170 | 51.819,60 |
| L&S | 23,83EUR | 01.12. | 275 | 6.553,25 |
| Berlin | 23,86EUR | 01.12. | ||
| Düsseldorf | 23,98EUR | 01.12. | ||
| Frankfurt | 23,92EUR | 01.12. | ||
| Hamburg | 24,00EUR | 01.12. | ||
| Hannover | 23,84EUR | 01.12. | ||
| München | 23,96EUR | 01.12. | ||
| Xetra | 24,38EUR | 01.12. | ||
| Quotrix | 24,06EUR | 01.12. | ||
| Stuttgart | 23,76EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -3,09 | -27,72 | -27,35 | -34,65 | -21,95 |
| Volatilität [%] | 7,860 | 22,65 | 28,80 | 29,74 | 26,84 | 27,85 |
| Sharpe-Ratio | 13,08 | -1,028 | -2,072 | -0,9525 | -0,4470 | -0,0986 |
| Hoch | 24,32 | 24,76 | 33,35 | 41,52 | 48,88 | 56,81 |
| Tief | 23,47 | 22,68 | 22,68 | 22,68 | 22,68 | 22,68 |
| Hist. Kurs | 23,73 | 24,59 | 32,97 | 32,80 | 36,47 | 30,53 |
| ∅-Preis | 24,02 | 23,80 | 28,27 | 31,84 | 35,74 | 37,75 |
| ∅-Volumen | 11,54 Tsd. | 10,03 Tsd. | 10,08 Tsd. | 12,86 Tsd. | 5,72 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -7,076 | -30,69 | -43,97 | -52,94 | -59,37 | |
| Max. Verlustperiode (Handelstage) | 20 | 130 | 209 | 467 | 1.028 | |
| Max. Verlustperiode (Kalendertage) | 28 | 182 | 296 | 668 | 1.470 |
Kurzmeldungen
Dassault Systemes SE
23,88 -1,20%23.10. Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (01.12.)23,83
- Brief (01.12.)23,86
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs24,11
- Tageshoch24,11
- Tagestief23,60
- Kurs (01.12.2025)23,83
- Umsatz EUR6.553,25
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung24,12
- Vortag-Hoch24,17
- Vortag-Tief24,00
- Vortag-Schlusskurs24,13
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}