Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
32,44 EUR
+1,53 %
+0,49
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,91EUR | 30.04. | 3.524 | 115.974,84 |
| Lang & Schwarz | 32,99EUR | 30.04. | 1.303 | 42.985,97 |
| Frankfurt | 32,10EUR | 30.04. | 450 | 14.445,00 |
| Düsseldorf | 32,33EUR | 30.04. | ||
| Hannover | 32,67EUR | 30.04. | ||
| München | 32,42EUR | 30.04. | ||
| Berlin | 32,20EUR | 30.04. | ||
| Quotrix | 32,44EUR | 30.04. | ||
| Stuttgart | 32,53EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -12,18 | +0,43 | -13,47 | -24,86 | +21,09 |
| Volatilität [%] | 51,12 | 51,27 | 31,65 | 28,37 | 29,12 | 28,67 |
| Sharpe-Ratio | -6,173 | -3,283 | 0,0246 | -0,4935 | -0,2644 | 0,1967 |
| Hoch | 34,05 | 36,94 | 40,99 | 40,99 | 48,35 | 56,37 |
| Tief | 31,95 | 31,31 | 31,31 | 31,31 | 31,31 | 25,90 |
| Hist. Kurs | 33,62 | 36,94 | 32,30 | 37,49 | 43,17 | 26,79 |
| ∅-Preis | 32,93 | 33,56 | 35,40 | 35,37 | 37,48 | 38,01 |
| ∅-Volumen | 118,86 | 652,53 | 709,25 | 568,25 | 631,46 | |
| Max. Verlust [%] | -6,167 | -15,24 | -23,62 | -23,62 | -35,24 | -44,46 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 56 | 175 | 329 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 82 | 257 | 476 | 1.260 |
Kursdaten
- Eröffnungskurs32,44
- Tageshoch32,44
- Tagestief32,44
- Kurs (30.04.2025)32,44
Kursdaten Vortag
- Vortag-Eröffnung31,95
- Vortag-Hoch31,95
- Vortag-Tief31,95
- Vortag-Schlusskurs31,95
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}