Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
26,87 EUR
-0,11 %
-0,03
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,66EUR | 07:09 | ||
| Tradegate | 26,75EUR | 25.08. | 4.362 | 116.683,50 |
| Frankfurt | 26,94EUR | 25.08. | 212 | 5.711,28 |
| Berlin | 26,74EUR | 25.08. | ||
| Düsseldorf | 26,89EUR | 25.08. | ||
| Hannover | 26,77EUR | 25.08. | ||
| München | 27,09EUR | 25.08. | ||
| Quotrix | 26,87EUR | 25.08. | ||
| Stuttgart | 26,84EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -9,71 | -32,04 | -21,78 | -34,54 | -13,99 |
| Volatilität [%] | 22,75 | 24,07 | 29,61 | 28,02 | 27,92 | 28,23 |
| Sharpe-Ratio | 1,946 | -5,277 | -2,548 | -0,8035 | -0,4343 | -0,0344 |
| Hoch | 27,30 | 30,13 | 40,62 | 40,99 | 48,35 | 56,37 |
| Tief | 26,71 | 26,35 | 26,35 | 26,35 | 26,35 | 26,35 |
| Hist. Kurs | 26,71 | 29,76 | 39,54 | 34,35 | 41,05 | 31,24 |
| ∅-Preis | 26,98 | 27,90 | 33,02 | 33,88 | 36,66 | 38,08 |
| ∅-Volumen | 430,90 | 1,10 Tsd. | 540,99 | 668,45 | 612,59 | 637,57 |
| Max. Verlust [%] | -1,465 | -12,55 | -35,13 | -35,72 | -45,50 | -53,26 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 116 | 137 | 392 | 947 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 168 | 197 | 569 | 1.375 |
Quotes
- Geld (07:11)26,67
- Brief (07:11)26,73
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.200
- Brief Stk.220
Kursdaten
- Eröffnungskurs26,87
- Tageshoch26,87
- Tagestief26,87
- Kurs (25.08.2025)26,87
Kursdaten Vortag
- Vortag-Eröffnung26,90
- Vortag-Hoch26,90
- Vortag-Tief26,90
- Vortag-Schlusskurs26,90
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}