Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
23,73 EUR
+2,68 %
+0,62
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,91EUR | 21:03 | 5.307 | 126.890,37 |
| Tradegate | 23,93EUR | 21:19 | 2.896 | 69.301,28 |
| Xetra | 23,90EUR | 14:36 | 2.689 | 64.267,10 |
| Frankfurt | 23,58EUR | 11:25 | 700 | 16.506,00 |
| Quotrix | 23,73EUR | 13:54 | 5 | 118,65 |
| Düsseldorf | 23,91EUR | 16:00 | ||
| Hamburg | 23,10EUR | 08:19 | ||
| Hannover | 24,02EUR | 17:25 | ||
| L&S | 23,92EUR | 21:25 | ||
| München | 23,21EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +13,32 | +24,63 | -21,40 | -31,41 | -49,62 |
| Volatilität [%] | 31,08 | 27,09 | 38,21 | 46,38 | 34,17 | 33,43 |
| Sharpe-Ratio | 3,628 | 4,404 | 1,123 | -0,4055 | -0,2880 | -0,3217 |
| Hoch | 23,73 | 23,73 | 23,73 | 30,19 | 48,35 | 56,37 |
| Tief | 22,31 | 19,96 | 16,86 | 15,98 | 15,98 | 15,98 |
| Hist. Kurs | 22,70 | 20,94 | 19,04 | 30,19 | 34,60 | 47,11 |
| ∅-Preis | 23,14 | 21,71 | 20,18 | 20,81 | 30,82 | 34,38 |
| ∅-Volumen | 507,50 | 615,51 | 903,72 | 1,18 Tsd. | 852,80 | 691,99 |
| Max. Verlust [%] | -1,534 | -5,671 | -18,06 | -46,87 | -66,83 | -71,55 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 252 | 687 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 62 | 364 | 994 | 1.800 |
Kurzmeldungen
Dassault Systemes SE
23,93 +2,44%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (21:26)23,93
- Brief (21:26)24,03
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs23,25
- Tageshoch23,73
- Tagestief23,25
- Kurs (13:54)23,73
- Umsatz EUR118,65
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung23,27
- Vortag-Hoch23,27
- Vortag-Tief23,11
- Vortag-Schlusskurs23,11
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}