Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
18,04 EUR
+1,58 %
+0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,52EUR | 15:01 | 11.084 | 205.275,68 |
| Xetra | 18,52EUR | 13:53 | 8.969 | 166.061,04 |
| Frankfurt | 18,50EUR | 11:06 | 3.784 | 70.004,00 |
| L&S | 18,54EUR | 15:28 | 70 | 1.297,45 |
| Düsseldorf | 18,01EUR | 08:11 | ||
| Hamburg | 18,06EUR | 08:13 | ||
| Hannover | 18,03EUR | 08:03 | ||
| München | 18,07EUR | 08:10 | ||
| Quotrix | 18,04EUR | 07:27 | ||
| Stuttgart | 18,55EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | -2,04 | -37,34 | -45,48 | -52,24 | -52,90 |
| Volatilität [%] | 68,50 | 41,00 | 52,68 | 40,30 | 31,55 | 31,69 |
| Sharpe-Ratio | 3,050 | -0,9476 | -1,777 | -1,488 | -0,7259 | -0,3947 |
| Hoch | 18,04 | 18,61 | 30,19 | 34,34 | 48,35 | 56,37 |
| Tief | 16,52 | 16,52 | 15,98 | 15,98 | 15,98 | 15,98 |
| Hist. Kurs | 17,21 | 18,42 | 28,79 | 33,09 | 37,77 | 38,30 |
| ∅-Preis | 17,24 | 17,29 | 21,83 | 26,13 | 33,93 | 36,83 |
| ∅-Volumen | 489,11 | 490,88 | 1,46 Tsd. | 1,01 Tsd. | 759,94 | 719,45 |
| Max. Verlust [%] | -4,038 | -10,32 | -46,87 | -53,29 | -66,83 | -71,55 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 118 | 232 | 553 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 175 | 336 | 805 | 1.611 |
Kurzmeldungen
Dassault Systemes SE
18,52 +2,89%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (15:29)18,53
- Brief (15:29)18,54
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.686
- Brief Stk.686
Kursdaten
- Eröffnungskurs18,04
- Tageshoch18,04
- Tagestief18,04
- Kurs (07:27)18,04
Kursdaten Vortag
- Vortag-Eröffnung17,73
- Vortag-Hoch17,77
- Vortag-Tief17,73
- Vortag-Schlusskurs17,76
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}