Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
18,40 EUR
+0,11 %
+0,02
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,29EUR | 09:37 | 7.200 | 131.652,00 |
| Xetra | 18,11EUR | 09:13 | 1.617 | 29.275,79 |
| L&S | 18,30EUR | 09:39 | 977 | 17.874,22 |
| Stuttgart | 18,01EUR | 09:05 | 735 | 13.237,35 |
| Quotrix | 18,90EUR | 07:55 | 291 | 5.499,90 |
| Frankfurt | 18,03EUR | 09:04 | 158 | 2.847,95 |
| Hannover | 18,19EUR | 08:06 | 100 | 1.819,00 |
| Düsseldorf | 18,22EUR | 08:11 | ||
| Hamburg | 18,40EUR | 08:16 | ||
| München | 18,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -20,20 | -31,31 | -51,39 | -48,98 | -46,88 |
| Volatilität [%] | 30,09 | 90,50 | 43,75 | 35,31 | 27,58 | 28,26 |
| Sharpe-Ratio | 8,724 | -3,136 | -1,699 | -2,023 | -0,7656 | -0,3778 |
| Hoch | 18,40 | 23,34 | 29,99 | 41,00 | 48,33 | 56,15 |
| Tief | 17,38 | 16,11 | 16,11 | 16,11 | 16,11 | 16,11 |
| Hist. Kurs | 17,63 | 23,05 | 26,78 | 37,84 | 36,06 | 34,63 |
| ∅-Preis | 17,76 | 19,43 | 24,50 | 28,64 | 34,76 | 37,28 |
| ∅-Volumen | 167,74 | 100,33 | 247,56 | 374,67 | 295,38 | |
| Max. Verlust [%] | -1,418 | -30,98 | -46,28 | -60,71 | -66,66 | -71,31 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 87 | 247 | 526 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 128 | 357 | 758 | 1.558 |
Kurzmeldungen
Dassault Systemes SE
18,29 -2,01%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (09:24)18,14
- Brief (09:24)18,16
- Spread (in %)0,0150 (0,08 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (08:00)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,38
- Vortag-Hoch18,38
- Vortag-Tief18,38
- Vortag-Schlusskurs18,38
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}