Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
24,32 EUR
-0,25 %
-0,06
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,27EUR | 15.01. | 6.990 | 169.647,30 |
| Xetra | 24,29EUR | 15.01. | 4.760 | 115.620,40 |
| Stuttgart | 24,24EUR | 15.01. | 115 | 2.787,60 |
| Düsseldorf | 24,26EUR | 15.01. | ||
| Frankfurt | 24,28EUR | 15.01. | ||
| Hamburg | 24,30EUR | 15.01. | ||
| Hannover | 24,32EUR | 15.01. | ||
| München | 24,32EUR | 15.01. | ||
| L&S | 24,23EUR | 15.01. | ||
| Quotrix | 24,29EUR | 15.01. | ||
| Berlin | 23,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +3,09 | -23,33 | -28,83 | -30,48 | -25,74 |
| Volatilität [%] | 21,25 | 15,97 | 27,21 | 27,07 | 24,47 | 26,21 |
| Sharpe-Ratio | 4,506 | 2,996 | -1,942 | -1,204 | -0,4483 | -0,1674 |
| Hoch | 24,73 | 24,73 | 32,18 | 41,12 | 48,33 | 56,15 |
| Tief | 24,01 | 23,36 | 22,92 | 22,92 | 22,92 | 22,92 |
| Hist. Kurs | 24,01 | 23,59 | 31,72 | 34,17 | 34,99 | 32,75 |
| ∅-Preis | 24,39 | 23,88 | 26,52 | 30,81 | 35,40 | 37,63 |
| ∅-Volumen | 157,48 | 428,30 | 396,26 | 500,89 | ||
| Max. Verlust [%] | -1,415 | -1,415 | -28,78 | -44,26 | -52,57 | -59,18 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 123 | 236 | 494 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 180 | 342 | 714 | 1.514 |
Kurzmeldungen
Dassault Systemes SE
24,27 +0,54%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs24,32
- Tageshoch24,32
- Tagestief24,32
- Kurs (15.01.2026)24,32
Kursdaten Vortag
- Vortag-Eröffnung24,38
- Vortag-Hoch24,38
- Vortag-Tief24,38
- Vortag-Schlusskurs24,38
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}