Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
32,42 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,91EUR | 30.04. | 3.524 | 115.974,84 |
| Lang & Schwarz | 32,99EUR | 30.04. | 1.303 | 42.985,97 |
| Frankfurt | 32,10EUR | 30.04. | 450 | 14.445,00 |
| Düsseldorf | 32,33EUR | 30.04. | ||
| Hannover | 32,67EUR | 30.04. | ||
| München | 32,42EUR | 30.04. | ||
| Berlin | 32,20EUR | 30.04. | ||
| Quotrix | 32,44EUR | 30.04. | ||
| Stuttgart | 32,53EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -12,35 | +1,03 | -13,78 | -24,67 | +18,62 |
| Volatilität [%] | 24,92 | 45,06 | 29,73 | 26,30 | 27,01 | 26,15 |
| Sharpe-Ratio | -7,490 | -3,551 | 0,1516 | -0,5055 | -0,2816 | 0,1837 |
| Hoch | 33,53 | 36,99 | 41,12 | 41,12 | 48,33 | 56,15 |
| Tief | 32,42 | 31,07 | 31,07 | 31,07 | 31,07 | 26,21 |
| Hist. Kurs | 33,39 | 36,99 | 32,09 | 37,60 | 43,04 | 27,33 |
| ∅-Preis | 32,88 | 33,63 | 35,45 | 35,37 | 37,47 | 37,98 |
| ∅-Volumen | 82,69 | 519,95 | 692,43 | 347,67 | 569,22 | |
| Max. Verlust [%] | -3,310 | -16,00 | -24,44 | -24,44 | -35,71 | -44,67 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 56 | 178 | 336 | 874 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 82 | 257 | 476 | 1.254 |
Kursdaten
- Eröffnungskurs32,42
- Tageshoch32,42
- Tagestief32,42
- Kurs (30.04.2025)32,42
Kursdaten Vortag
- Vortag-Eröffnung32,42
- Vortag-Hoch32,42
- Vortag-Tief32,42
- Vortag-Schlusskurs32,42
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}