Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
27,09 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,66EUR | 07:09 | ||
| Tradegate | 26,75EUR | 25.08. | 4.362 | 116.683,50 |
| Frankfurt | 26,94EUR | 25.08. | 212 | 5.711,28 |
| Berlin | 26,74EUR | 25.08. | ||
| Düsseldorf | 26,89EUR | 25.08. | ||
| Hannover | 26,77EUR | 25.08. | ||
| München | 27,09EUR | 25.08. | ||
| Quotrix | 26,87EUR | 25.08. | ||
| Stuttgart | 26,84EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -8,48 | -31,59 | -21,30 | -32,88 | -13,09 |
| Volatilität [%] | 7,624 | 15,92 | 25,55 | 25,52 | 25,84 | 25,70 |
| Sharpe-Ratio | 7,677 | -7,079 | -2,976 | -0,8862 | -0,4538 | -0,0561 |
| Hoch | 27,09 | 29,94 | 41,00 | 41,12 | 48,33 | 56,15 |
| Tief | 26,83 | 26,83 | 26,83 | 26,83 | 26,83 | 26,83 |
| Hist. Kurs | 26,83 | 29,60 | 39,60 | 34,42 | 40,36 | 31,17 |
| ∅-Preis | 26,93 | 28,00 | 33,06 | 33,92 | 36,66 | 38,06 |
| ∅-Volumen | 104,73 | 339,57 | 446,03 | 383,35 | 518,77 | |
| Max. Verlust [%] | -10,39 | -34,56 | -34,75 | -44,48 | -52,22 | |
| Max. Verlustperiode (Handelstage) | 17 | 117 | 138 | 396 | 956 | |
| Max. Verlustperiode (Kalendertage) | 23 | 168 | 197 | 569 | 1.369 |
Kursdaten
- Eröffnungskurs27,09
- Tageshoch27,09
- Tagestief27,09
- Kurs (25.08.2025)27,09
Kursdaten Vortag
- Vortag-Eröffnung27,09
- Vortag-Hoch27,09
- Vortag-Tief27,09
- Vortag-Schlusskurs27,09
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}