Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
18,01 EUR
+1,90 %
+0,34
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,56EUR | 18:59 | 15.953 | 296.087,68 |
| Xetra | 18,58EUR | 17:35 | 11.246 | 208.950,68 |
| Frankfurt | 18,53EUR | 15:16 | 3.809 | 70.561,72 |
| L&S | 18,53EUR | 19:00 | 70 | 1.296,75 |
| Düsseldorf | 18,01EUR | 08:11 | ||
| Hamburg | 18,06EUR | 08:13 | ||
| Hannover | 18,57EUR | 17:25 | ||
| München | 18,07EUR | 08:10 | ||
| Quotrix | 18,04EUR | 07:27 | ||
| Stuttgart | 18,59EUR | 18:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -1,77 | -37,62 | -45,67 | -52,13 | -52,90 |
| Volatilität [%] | 77,83 | 50,17 | 51,52 | 38,92 | 30,91 | 30,47 |
| Sharpe-Ratio | 1,075 | -0,7112 | -1,833 | -1,547 | -0,7329 | -0,4181 |
| Hoch | 18,01 | 18,49 | 30,09 | 34,33 | 48,30 | 56,71 |
| Tief | 16,43 | 16,43 | 15,95 | 15,95 | 15,95 | 15,95 |
| Hist. Kurs | 17,50 | 18,34 | 28,87 | 33,15 | 37,62 | 38,24 |
| ∅-Preis | 17,24 | 17,38 | 21,80 | 26,11 | 33,88 | 36,75 |
| ∅-Volumen | 46,59 | 174,73 | 129,13 | 94,81 | 93,42 | |
| Max. Verlust [%] | -6,116 | -11,17 | -47,01 | -53,55 | -66,98 | -71,57 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 118 | 233 | 557 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 175 | 336 | 805 | 1.608 |
Kurzmeldungen
Dassault Systemes SE
18,56 +3,11%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (18:45)18,53
- Brief (18:45)18,61
- Spread (in %)0,0750 (0,40 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs18,01
- Tageshoch18,01
- Tagestief18,01
- Kurs (08:11)18,01
Kursdaten Vortag
- Vortag-Eröffnung17,68
- Vortag-Hoch17,68
- Vortag-Tief17,68
- Vortag-Schlusskurs17,68
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}