Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
18,22 EUR
-0,84 %
-0,16
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 14:52 | 11.721 | 217.952,00 |
| Xetra | 18,55EUR | 11:27 | 3.202 | 59.397,10 |
| L&S | 18,60EUR | 14:53 | 977 | 18.172,20 |
| Stuttgart | 18,51EUR | 14:01 | 735 | 13.601,18 |
| Frankfurt | 18,33EUR | 11:22 | 433 | 7.934,72 |
| Quotrix | 18,90EUR | 07:55 | 291 | 5.499,90 |
| Hannover | 18,19EUR | 08:06 | 100 | 1.819,00 |
| Düsseldorf | 18,22EUR | 08:11 | ||
| Hamburg | 18,40EUR | 08:16 | ||
| München | 18,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -20,70 | -31,34 | -51,54 | -49,18 | -47,45 |
| Volatilität [%] | 33,88 | 96,07 | 47,82 | 38,70 | 30,01 | 29,88 |
| Sharpe-Ratio | 7,185 | -2,848 | -1,462 | -1,778 | -0,6701 | -0,3413 |
| Hoch | 18,37 | 23,35 | 30,09 | 41,04 | 48,30 | 56,71 |
| Tief | 17,31 | 15,95 | 15,95 | 15,95 | 15,95 | 15,95 |
| Hist. Kurs | 17,68 | 22,97 | 26,53 | 37,59 | 35,84 | 34,66 |
| ∅-Preis | 17,76 | 19,37 | 24,43 | 28,55 | 34,66 | 37,20 |
| ∅-Volumen | 554,66 | 165,43 | 130,45 | 93,77 | 113,82 | |
| Max. Verlust [%] | -2,093 | -31,71 | -47,01 | -61,15 | -66,98 | -71,57 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 87 | 247 | 526 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 128 | 357 | 758 | 1.561 |
Kurzmeldungen
Dassault Systemes SE
18,60 -0,35%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (14:40)18,58
- Brief (14:40)18,63
- Spread (in %)0,0500 (0,27 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs18,22
- Tageshoch18,22
- Tagestief18,22
- Kurs (08:11)18,22
Kursdaten Vortag
- Vortag-Eröffnung18,37
- Vortag-Hoch18,37
- Vortag-Tief18,37
- Vortag-Schlusskurs18,37
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}