Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
32,53 EUR
+0,31 %
+0,10
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,91EUR | 20:57 | 3.524 | 115.974,84 |
| Lang & Schwarz | 32,95EUR | 21:56 | 1.175 | 38.716,25 |
| Frankfurt | 32,10EUR | 15:43 | 450 | 14.445,00 |
| Düsseldorf | 32,33EUR | 08:11 | ||
| Hannover | 32,67EUR | 17:25 | ||
| München | 32,42EUR | 08:04 | ||
| Berlin | 32,20EUR | 08:04 | ||
| Quotrix | 32,44EUR | 07:27 | ||
| Stuttgart | 32,53EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -9,46 | +2,14 | -12,29 | -23,49 | +21,20 |
| Volatilität [%] | 62,09 | 57,28 | 33,42 | 29,00 | 30,17 | 28,91 |
| Sharpe-Ratio | -4,779 | -2,016 | 0,2176 | -0,3847 | -0,2096 | 0,2059 |
| Hoch | 34,20 | 36,43 | 41,28 | 41,28 | 48,78 | 56,71 |
| Tief | 31,35 | 31,02 | 31,02 | 31,02 | 31,02 | 25,82 |
| Hist. Kurs | 34,04 | 35,93 | 31,85 | 37,09 | 42,52 | 26,84 |
| ∅-Preis | 32,56 | 33,23 | 35,34 | 35,29 | 37,42 | 37,93 |
| ∅-Volumen | 1,53 Tsd. | 2,15 Tsd. | 2,10 Tsd. | 1,93 Tsd. | 1,30 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -6,375 | -13,39 | -23,26 | -23,26 | -36,03 | -44,58 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 50 | 179 | 336 | 876 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 74 | 258 | 476 | 1.257 |
Quotes
- Geld (21:30)32,53
- Brief (21:31)33,05
- Spread (in %)0,5200 (1,60 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs32,25
- Tageshoch32,58
- Tagestief32,15
- Kurs (21:31)32,53
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch32,46
- Vortag-Tief31,60
- Vortag-Schlusskurs32,43
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}