Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
18,51 EUR
+2,69 %
+0,49
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,53EUR | 13:47 | 8.945 | 165.706,13 |
| Frankfurt | 18,50EUR | 11:06 | 3.784 | 70.004,00 |
| L&S | 18,52EUR | 13:47 | 70 | 1.296,40 |
| Düsseldorf | 18,01EUR | 08:11 | ||
| Hamburg | 18,06EUR | 08:13 | ||
| Hannover | 18,03EUR | 08:03 | ||
| München | 18,07EUR | 08:10 | ||
| Quotrix | 18,04EUR | 07:27 | ||
| Stuttgart | 18,51EUR | 13:16 | ||
| Xetra | 17,95EUR | 15.04. | 2.817 | 50.551,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | +0,46 | -36,87 | -43,76 | -50,83 | -51,70 |
| Volatilität [%] | 51,75 | 38,95 | 48,92 | 38,22 | 31,43 | 31,34 |
| Sharpe-Ratio | 7,434 | -0,5702 | -1,967 | -1,522 | -0,6988 | -0,3904 |
| Hoch | 18,51 | 18,65 | 30,27 | 34,44 | 48,78 | 56,71 |
| Tief | 16,46 | 16,46 | 15,92 | 15,92 | 15,92 | 15,92 |
| Hist. Kurs | 16,96 | 18,43 | 29,32 | 32,91 | 37,65 | 38,32 |
| ∅-Preis | 17,41 | 17,35 | 21,80 | 26,09 | 33,90 | 36,76 |
| ∅-Volumen | 6,29 Tsd. | 6,81 Tsd. | 10,03 Tsd. | 6,17 Tsd. | 3,04 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -1,946 | -10,56 | -46,66 | -52,86 | -66,81 | -71,25 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 118 | 234 | 558 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 175 | 337 | 806 | 1.608 |
Kurzmeldungen
Dassault Systemes SE
18,53 +2,92%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (13:31)18,51
- Brief (13:31)18,52
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.750
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs18,02
- Tageshoch18,51
- Tagestief18,01
- Kurs (13:16)18,51
Kursdaten Vortag
- Vortag-Eröffnung17,72
- Vortag-Hoch18,04
- Vortag-Tief17,66
- Vortag-Schlusskurs18,03
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}