Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
23,91 EUR
+1,87 %
+0,44
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,91EUR | 21:03 | 5.307 | 126.890,37 |
| Tradegate | 23,93EUR | 21:19 | 2.896 | 69.301,28 |
| Xetra | 23,90EUR | 14:36 | 2.689 | 64.267,10 |
| Frankfurt | 23,58EUR | 11:25 | 700 | 16.506,00 |
| Quotrix | 23,73EUR | 13:54 | 5 | 118,65 |
| Düsseldorf | 23,91EUR | 16:00 | ||
| Hamburg | 23,10EUR | 08:19 | ||
| Hannover | 24,02EUR | 17:25 | ||
| L&S | 23,92EUR | 21:25 | ||
| München | 23,21EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +14,02 | +27,45 | -21,01 | -29,53 | -49,05 |
| Volatilität [%] | 15,33 | 21,33 | 35,47 | 42,97 | 33,25 | 32,68 |
| Sharpe-Ratio | 6,083 | 6,306 | 1,346 | -0,4423 | -0,2670 | -0,3206 |
| Hoch | 24,06 | 24,06 | 24,06 | 30,27 | 48,78 | 56,71 |
| Tief | 22,26 | 19,95 | 16,83 | 15,92 | 15,92 | 15,92 |
| Hist. Kurs | 23,12 | 20,97 | 18,76 | 30,27 | 33,93 | 46,93 |
| ∅-Preis | 23,16 | 21,76 | 20,13 | 20,77 | 30,79 | 34,36 |
| ∅-Volumen | 190,60 Tsd. | 105,73 Tsd. | 86,66 Tsd. | 49,51 Tsd. | 17,67 Tsd. | 11,10 Tsd. |
| Max. Verlust [%] | -0,9516 | -4,088 | -17,72 | -46,66 | -66,81 | -71,25 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 252 | 692 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 63 | 364 | 995 | 1.797 |
Kurzmeldungen
Dassault Systemes SE
23,93 +2,44%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (21:01)23,91
- Brief (21:01)24,01
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs23,20
- Tageshoch24,06
- Tagestief23,19
- Kurs (21:03)23,91
- Umsatz EUR126.890,37
- Gehand. Stk.5.307
Kursdaten Vortag
- Vortag-Eröffnung23,23
- Vortag-Hoch23,57
- Vortag-Tief22,91
- Vortag-Schlusskurs23,47
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}