Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
28,66 EUR
-2,18 %
-0,64
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,82EUR | 17:35 | 2.035 | 58.648,70 |
| Tradegate | 28,86EUR | 20:28 | 1.517 | 43.780,62 |
| L&S | 28,83EUR | 22:08 | 58 | 1.672,14 |
| Berlin | 28,24EUR | 08:00 | ||
| Düsseldorf | 28,47EUR | 08:11 | ||
| Frankfurt | 28,31EUR | 08:21 | ||
| Hamburg | 28,48EUR | 08:16 | ||
| Hannover | 28,78EUR | 17:25 | ||
| München | 28,84EUR | 08:00 | ||
| Quotrix | 28,49EUR | 07:27 | ||
| Stuttgart | 28,66EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +4,37 | -9,87 | -15,58 | -12,23 | -9,99 |
| Volatilität [%] | 12,53 | 18,37 | 24,55 | 27,93 | 28,54 | 28,36 |
| Sharpe-Ratio | 6,942 | 4,396 | -0,6222 | -0,4569 | -0,0517 | 0,0138 |
| Hoch | 29,45 | 29,45 | 34,44 | 41,28 | 48,78 | 56,71 |
| Tief | 28,45 | 26,95 | 26,19 | 26,19 | 26,19 | 26,19 |
| Hist. Kurs | 28,89 | 27,46 | 31,80 | 33,95 | 32,66 | 31,84 |
| ∅-Preis | 29,03 | 28,26 | 30,31 | 32,79 | 36,19 | 37,89 |
| ∅-Volumen | 347,93 | 2,45 Tsd. | 2,28 Tsd. | 1,55 Tsd. | 2,26 Tsd. | |
| Max. Verlust [%] | -0,6531 | -1,821 | -23,47 | -35,36 | -46,12 | -53,32 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 108 | 167 | 432 | 993 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 150 | 238 | 619 | 1.421 |
Kursdaten
- Eröffnungskurs28,61
- Tageshoch28,88
- Tagestief28,61
- Kurs (15:18)28,66
Kursdaten Vortag
- Vortag-Eröffnung28,83
- Vortag-Hoch29,45
- Vortag-Tief28,83
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}