Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
23,94 EUR
+2,48 %
+0,58
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,97EUR | 20:17 | 5.307 | 127.208,79 |
| Tradegate | 23,94EUR | 20:42 | 2.895 | 69.306,30 |
| Xetra | 23,90EUR | 14:36 | 2.689 | 64.267,10 |
| Frankfurt | 23,58EUR | 11:25 | 700 | 16.506,00 |
| Quotrix | 23,73EUR | 13:54 | 5 | 118,65 |
| Düsseldorf | 23,91EUR | 16:00 | ||
| Hamburg | 23,10EUR | 08:19 | ||
| Hannover | 24,02EUR | 17:25 | ||
| L&S | 23,92EUR | 20:43 | ||
| München | 23,21EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +13,73 | +27,48 | -20,20 | -29,33 | -48,84 |
| Volatilität [%] | 13,35 | 23,04 | 35,80 | 42,61 | 32,72 | 32,12 |
| Sharpe-Ratio | 4,965 | 5,425 | 1,306 | -0,4391 | -0,2802 | -0,3327 |
| Hoch | 24,10 | 24,10 | 24,10 | 30,30 | 48,87 | 56,79 |
| Tief | 22,27 | 19,98 | 16,81 | 15,93 | 15,93 | 15,93 |
| Hist. Kurs | 23,11 | 21,05 | 18,78 | 30,00 | 33,88 | 46,80 |
| ∅-Preis | 23,15 | 21,77 | 20,15 | 20,81 | 30,85 | 34,41 |
| ∅-Volumen | 90,35 Tsd. | 103,44 Tsd. | 95,34 Tsd. | 155,98 Tsd. | 112,67 Tsd. | 101,89 Tsd. |
| Max. Verlust [%] | -0,9087 | -4,130 | -17,77 | -46,07 | -66,65 | -71,20 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 45 | 252 | 692 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 63 | 364 | 995 | 1.797 |
Kurzmeldungen
Dassault Systemes SE
23,94 +2,48%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (20:43)23,94
- Brief (20:43)24,04
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,28
- Tageshoch24,10
- Tagestief23,22
- Kurs (20:42)23,94
- Umsatz EUR69.306,30
- Gehand. Stk.2.895
Kursdaten Vortag
- Vortag-Eröffnung23,28
- Vortag-Hoch23,58
- Vortag-Tief22,90
- Vortag-Schlusskurs23,36
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}