Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
19,31 EUR
+0,81 %
+0,16
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,31EUR | 16:06 | 501 | 9.671,81 |
| L&S | 19,36EUR | 16:22 | 40 | 774,40 |
| Xetra | 19,19EUR | 15:42 | 37 | 710,03 |
| Düsseldorf | 19,17EUR | 08:11 | ||
| Frankfurt | 19,18EUR | 08:07 | ||
| Hamburg | 19,20EUR | 08:04 | ||
| Hannover | 19,18EUR | 08:03 | ||
| München | 19,19EUR | 08:03 | ||
| Quotrix | 19,16EUR | 07:27 | ||
| Stuttgart | 19,24EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +8,42 | -19,53 | -42,78 | -47,07 | -47,98 |
| Volatilität [%] | 5,097 | 28,65 | 45,81 | 37,91 | 30,64 | 30,73 |
| Sharpe-Ratio | -32,52 | 3,242 | -0,9063 | -1,428 | -0,6239 | -0,3417 |
| Hoch | 19,96 | 20,40 | 24,95 | 34,44 | 48,87 | 56,79 |
| Tief | 18,86 | 17,54 | 15,93 | 15,93 | 15,93 | 15,93 |
| Hist. Kurs | 19,66 | 17,81 | 23,99 | 33,74 | 36,47 | 37,11 |
| ∅-Preis | 19,44 | 19,09 | 20,76 | 25,16 | 33,53 | 36,56 |
| ∅-Volumen | 62,66 Tsd. | 117,76 Tsd. | 198,73 Tsd. | 167,41 Tsd. | 105,93 Tsd. | 102,15 Tsd. |
| Max. Verlust [%] | -2,569 | -3,405 | -34,76 | -52,61 | -66,65 | -71,20 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 84 | 246 | 577 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 121 | 356 | 834 | 1.636 |
Kurzmeldungen
Dassault Systemes SE
19,31 +0,81%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (16:22)19,35
- Brief (16:22)19,36
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs19,21
- Tageshoch19,32
- Tagestief19,17
- Kurs (16:06)19,31
- Umsatz EUR9.671,81
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,43
- Vortag-Tief18,86
- Vortag-Schlusskurs19,15
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}