Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
18,74 EUR
+0,08 %
+0,02
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,74EUR | 29.05. | 6.877 | 128.874,98 |
| Stuttgart | 18,72EUR | 29.05. | 2.226 | 41.659,59 |
| Xetra | 18,84EUR | 29.05. | 316 | 5.953,44 |
| Quotrix | 18,76EUR | 29.05. | 6 | 112,56 |
| Frankfurt | 18,82EUR | 29.05. | 5 | 94,08 |
| L&S | 18,69EUR | 29.05. | 4 | 74,76 |
| Düsseldorf | 18,76EUR | 29.05. | ||
| Hamburg | 18,81EUR | 29.05. | ||
| Hannover | 18,83EUR | 29.05. | ||
| München | 18,82EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -2,09 | -22,47 | -43,16 | -54,05 | -50,41 |
| Volatilität [%] | 46,22 | 30,66 | 46,42 | 38,64 | 30,73 | 30,87 |
| Sharpe-Ratio | -8,358 | -0,7911 | -1,005 | -1,387 | -0,7681 | -0,3638 |
| Hoch | 20,70 | 20,70 | 24,95 | 33,35 | 48,87 | 56,79 |
| Tief | 18,40 | 18,40 | 15,93 | 15,93 | 15,93 | 15,93 |
| Hist. Kurs | 20,25 | 19,14 | 24,17 | 32,97 | 40,78 | 37,79 |
| ∅-Preis | 19,76 | 19,68 | 20,44 | 24,50 | 33,24 | 36,39 |
| ∅-Volumen | 84,69 Tsd. | 70,24 Tsd. | 196,58 Tsd. | 166,99 Tsd. | 105,83 Tsd. | 102,44 Tsd. |
| Max. Verlust [%] | -9,454 | -9,454 | -34,76 | -50,95 | -66,65 | -71,20 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 96 | 249 | 589 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 137 | 359 | 850 | 1.652 |
Kurzmeldungen
Dassault Systemes SE
18,74 +0,08%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (29.05.)18,70
- Brief (29.05.)18,73
- Spread (in %)0,0300 (0,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,79
- Tageshoch18,88
- Tagestief18,49
- Kurs (29.05.2026)18,74
- Umsatz EUR128.874,98
- Gehand. Stk.6.877
Kursdaten Vortag
- Vortag-Eröffnung19,65
- Vortag-Hoch19,92
- Vortag-Tief18,40
- Vortag-Schlusskurs18,73
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}