Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
18,46 EUR
+2,56 %
+0,46
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,46EUR | 11:53 | 5.862 | 108.212,52 |
| Frankfurt | 18,50EUR | 11:06 | 3.784 | 70.004,00 |
| L&S | 18,47EUR | 12:04 | 70 | 1.292,90 |
| Düsseldorf | 18,01EUR | 08:11 | ||
| Hamburg | 18,06EUR | 08:13 | ||
| Hannover | 18,03EUR | 08:03 | ||
| München | 18,07EUR | 08:10 | ||
| Quotrix | 18,04EUR | 07:27 | ||
| Stuttgart | 18,38EUR | 10:31 | ||
| Xetra | 17,95EUR | 15.04. | 2.817 | 50.551,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | -0,16 | -36,82 | -44,04 | -51,03 | -51,81 |
| Volatilität [%] | 21,67 | 36,70 | 48,00 | 38,04 | 30,67 | 30,59 |
| Sharpe-Ratio | 16,58 | -0,8006 | -2,007 | -1,545 | -0,7282 | -0,4057 |
| Hoch | 18,50 | 18,80 | 30,32 | 34,47 | 48,87 | 56,79 |
| Tief | 16,45 | 16,45 | 15,93 | 15,93 | 15,93 | 15,93 |
| Hist. Kurs | 16,99 | 18,49 | 29,22 | 32,99 | 37,70 | 38,31 |
| ∅-Preis | 17,50 | 17,37 | 21,85 | 26,16 | 33,97 | 36,84 |
| ∅-Volumen | 124,22 Tsd. | 125,57 Tsd. | 217,28 Tsd. | 169,10 Tsd. | 105,59 Tsd. | 101,14 Tsd. |
| Max. Verlust [%] | -10,82 | -46,46 | -52,95 | -66,65 | -71,20 | |
| Max. Verlustperiode (Handelstage) | 20 | 119 | 234 | 558 | 1.119 | |
| Max. Verlustperiode (Kalendertage) | 30 | 176 | 337 | 806 | 1.608 |
Kurzmeldungen
Dassault Systemes SE
18,46 +2,56%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (12:04)18,47
- Brief (12:04)18,48
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,02
- Tageshoch18,50
- Tagestief18,02
- Kurs (11:53)18,46
- Umsatz EUR108.212,52
- Gehand. Stk.5.862
Kursdaten Vortag
- Vortag-Eröffnung17,71
- Vortag-Hoch18,21
- Vortag-Tief17,64
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}