Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
37,83 EUR
-0,26 %
-0,10
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,83EUR | 10:53 | 189 | 7.149,87 |
| Tradegate | 37,83EUR | 11:41 | 64 | 2.421,12 |
| Lang & Schwarz | 37,86EUR | 12:06 | 53 | 2.006,58 |
| Düsseldorf | 37,91EUR | 08:11 | ||
| Hannover | 37,98EUR | 08:00 | ||
| München | 37,97EUR | 08:12 | ||
| Berlin | 37,97EUR | 08:12 | ||
| Quotrix | 37,98EUR | 07:57 | ||
| Stuttgart | 37,82EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -7,92 | +0,07 | +2,73 | -3,62 | +36,37 |
| Volatilität [%] | 43,39 | 25,70 | 25,96 | 24,92 | 29,01 | 30,87 |
| Sharpe-Ratio | -2,637 | -4,100 | 0,0779 | 0,1626 | 0,0382 | 0,2912 |
| Hoch | 39,26 | 41,36 | 48,87 | 48,87 | 56,79 | 56,79 |
| Tief | 36,24 | 36,24 | 36,24 | 33,71 | 32,43 | 21,06 |
| Hist. Kurs | 38,65 | 41,09 | 37,81 | 36,83 | 39,25 | 27,74 |
| Gehand. Stk. | 549,76 Tsd. | 1,32 Mio. | 8,69 Mio. | 15,17 Mio. | 64,66 Mio. | 92,26 Mio. |
| Max. Verlust | -4,298 | -8,945 | -22,88 | -22,88 | -41,82 | -41,82 |
Quotes
- Geld (11:51)37,81
- Brief (11:51)37,83
- Spread (in %)0,0200 (0,0529 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs38,03
- Tageshoch38,03
- Tagestief37,72
- Kurs (11:41)37,83
- Umsatz EUR2.421,12
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung37,59
- Vortag-Hoch38,09
- Vortag-Tief37,20
- Vortag-Schlusskurs37,93
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}