Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
18,47 EUR
+0,46 %
+0,09
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,55EUR | 15:31 | 997 | 18.489,37 |
| Tradegate | 18,47EUR | 15:47 | 344 | 6.353,68 |
| Stuttgart | 18,30EUR | 13:04 | 125 | 2.286,88 |
| L&S | 18,57EUR | 16:01 | 1 | 18,57 |
| Düsseldorf | 18,38EUR | 08:11 | ||
| Hamburg | 18,41EUR | 08:07 | ||
| Hannover | 18,40EUR | 08:11 | ||
| München | 18,41EUR | 08:18 | ||
| Quotrix | 18,35EUR | 07:27 | ||
| Frankfurt | 18,23EUR | 14.07. | 1.750 | 31.902,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +6,39 | -23,90 | -42,06 | -54,84 | -57,78 |
| Volatilität [%] | 16,81 | 24,90 | 50,40 | 41,35 | 31,87 | 31,57 |
| Sharpe-Ratio | 6,604 | 2,796 | -0,9452 | -1,223 | -0,7518 | -0,4533 |
| Hoch | 18,66 | 18,80 | 24,55 | 33,00 | 48,87 | 56,79 |
| Tief | 17,77 | 16,81 | 15,93 | 15,93 | 15,93 | 15,93 |
| Hist. Kurs | 18,06 | 17,36 | 24,27 | 31,88 | 40,90 | 43,75 |
| ∅-Preis | 18,30 | 17,89 | 19,14 | 22,82 | 32,30 | 35,85 |
| ∅-Volumen | 81,96 Tsd. | 85,24 Tsd. | 188,81 Tsd. | 162,09 Tsd. | 107,99 Tsd. | 103,22 Tsd. |
| Max. Verlust [%] | -0,9962 | -3,474 | -33,33 | -50,46 | -66,65 | -71,20 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 125 | 246 | 621 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 180 | 356 | 896 | 1.698 |
Kurzmeldungen
Dassault Systemes SE
18,47 +0,46%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (16:01)18,56
- Brief (16:01)18,57
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,42
- Tageshoch18,59
- Tagestief18,14
- Kurs (15:47)18,47
- Umsatz EUR6.353,68
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung18,56
- Vortag-Hoch18,59
- Vortag-Tief17,77
- Vortag-Schlusskurs18,39
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}