Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
23,90 EUR
+0,67 %
+0,16
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,91EUR | 21:03 | 5.307 | 126.890,37 |
| Tradegate | 23,93EUR | 21:19 | 2.896 | 69.301,28 |
| Xetra | 23,90EUR | 14:36 | 2.689 | 64.267,10 |
| Frankfurt | 23,58EUR | 11:25 | 700 | 16.506,00 |
| Quotrix | 23,73EUR | 13:54 | 5 | 118,65 |
| Düsseldorf | 23,91EUR | 16:00 | ||
| Hamburg | 23,10EUR | 08:19 | ||
| Hannover | 24,02EUR | 17:25 | ||
| L&S | 23,92EUR | 21:25 | ||
| München | 23,21EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +14,46 | +26,22 | -20,65 | ||
| Volatilität [%] | 13,30 | 22,74 | 37,63 | 42,97 | ||
| Sharpe-Ratio | 13,39 | 6,749 | 1,305 | -0,4001 | ||
| Hoch | 23,90 | 23,90 | 23,90 | 30,12 | ||
| Tief | 22,39 | 20,15 | 16,91 | 16,00 | ||
| Hist. Kurs | 23,07 | 20,88 | 18,94 | 30,12 | ||
| ∅-Preis | 23,30 | 21,82 | 20,19 | 20,82 | ||
| ∅-Volumen | 117,52 Tsd. | 111,12 Tsd. | 66,91 Tsd. | 65,72 Tsd. | ||
| Max. Verlust [%] | -0,4768 | -4,695 | -17,53 | -45,75 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 45 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 63 | 364 |
Kurzmeldungen
Dassault Systemes SE
23,93 +2,44%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (21:11)23,92
- Brief (21:11)24,02
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.736
- Brief Stk.349
Kursdaten
- Eröffnungskurs23,83
- Tageshoch23,90
- Tagestief23,58
- Kurs (14:36)23,90
- Umsatz EUR64.267,10
- Gehand. Stk.2.689
Kursdaten Vortag
- Vortag-Eröffnung22,94
- Vortag-Hoch23,74
- Vortag-Tief22,94
- Vortag-Schlusskurs23,74
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}