Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
18,52 EUR
+3,18 %
+0,57
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 17:03 | 15.304 | 283.047,48 |
| Xetra | 18,52EUR | 13:53 | 9.494 | 175.781,41 |
| Frankfurt | 18,53EUR | 15:16 | 3.809 | 70.561,72 |
| L&S | 18,55EUR | 17:12 | 70 | 1.298,15 |
| Düsseldorf | 18,01EUR | 08:11 | ||
| Hamburg | 18,06EUR | 08:13 | ||
| Hannover | 18,03EUR | 08:03 | ||
| München | 18,07EUR | 08:10 | ||
| Quotrix | 18,04EUR | 07:27 | ||
| Stuttgart | 18,45EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,23 | +0,16 | -37,00 | |||
| Volatilität [%] | 18,52 | 30,82 | 47,10 | |||
| Sharpe-Ratio | 19,17 | -1,130 | -2,078 | |||
| Hoch | 18,52 | 18,53 | 30,27 | |||
| Tief | 16,82 | 16,63 | 16,00 | |||
| Hist. Kurs | 16,95 | 18,49 | 29,39 | |||
| ∅-Preis | 17,40 | 17,38 | 21,83 | |||
| ∅-Volumen | 44,34 Tsd. | 41,52 Tsd. | 62,60 Tsd. | |||
| Max. Verlust [%] | -10,04 | -46,02 | ||||
| Max. Verlustperiode (Handelstage) | 20 | 119 | ||||
| Max. Verlustperiode (Kalendertage) | 30 | 176 |
Kurzmeldungen
Dassault Systemes SE
18,50 +2,75%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (16:57)18,54
- Brief (16:58)18,56
- Spread (in %)0,0250 (0,13 %)
- Geld Stk.1.352
- Brief Stk.792
Kursdaten
- Eröffnungskurs18,52
- Tageshoch18,52
- Tagestief18,52
- Kurs (13:53)18,52
- Umsatz EUR175.781,41
- Gehand. Stk.9.494
Kursdaten Vortag
- Vortag-Eröffnung17,85
- Vortag-Hoch18,04
- Vortag-Tief17,80
- Vortag-Schlusskurs17,95
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}