Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
28,78 EUR
+0,28 %
+0,08
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,82EUR | 17:35 | 2.035 | 58.648,70 |
| Tradegate | 28,79EUR | 18:13 | 1.497 | 43.098,63 |
| L&S | 28,82EUR | 19:01 | 40 | 1.152,80 |
| Berlin | 28,24EUR | 08:00 | ||
| Düsseldorf | 28,47EUR | 08:11 | ||
| Frankfurt | 28,31EUR | 08:21 | ||
| Hamburg | 28,48EUR | 08:16 | ||
| Hannover | 28,78EUR | 17:25 | ||
| München | 28,84EUR | 08:00 | ||
| Quotrix | 28,49EUR | 07:27 | ||
| Stuttgart | 28,66EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +4,62 | -10,23 | -15,30 | -13,88 | -11,31 |
| Volatilität [%] | 9,079 | 19,72 | 26,10 | 28,16 | 27,89 | 28,54 |
| Sharpe-Ratio | -10,47 | 2,666 | -0,8009 | -0,5297 | -0,1113 | -0,0118 |
| Hoch | 29,19 | 29,49 | 34,32 | 40,91 | 48,35 | 56,30 |
| Tief | 28,47 | 27,10 | 26,32 | 26,32 | 26,32 | 26,32 |
| Hist. Kurs | 29,13 | 27,51 | 32,06 | 33,98 | 33,42 | 32,45 |
| ∅-Preis | 28,94 | 28,30 | 30,35 | 32,84 | 36,20 | 37,90 |
| ∅-Volumen | 96,47 | 199,20 | 217,10 | 163,37 | ||
| Max. Verlust [%] | -1,476 | -2,480 | -23,24 | -35,60 | -45,56 | -53,25 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 108 | 174 | 431 | 991 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 150 | 247 | 618 | 1.418 |
Quotes
- Geld (18:45)28,79
- Brief (18:45)28,84
- Spread (in %)0,0500 (0,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,47
- Tageshoch28,78
- Tagestief28,47
- Kurs (17:25)28,78
Kursdaten Vortag
- Vortag-Eröffnung28,96
- Vortag-Hoch28,96
- Vortag-Tief28,70
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}