Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
23,84 EUR
-1,20 %
-0,29
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,88EUR | 01.12. | 2.170 | 51.819,60 |
| L&S | 23,83EUR | 01.12. | 275 | 6.553,25 |
| Berlin | 23,86EUR | 01.12. | ||
| Düsseldorf | 23,98EUR | 01.12. | ||
| Frankfurt | 23,92EUR | 01.12. | ||
| Hamburg | 24,00EUR | 01.12. | ||
| Hannover | 23,84EUR | 01.12. | ||
| München | 23,96EUR | 01.12. | ||
| Xetra | 24,38EUR | 01.12. | ||
| Quotrix | 24,06EUR | 01.12. | ||
| Stuttgart | 23,76EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -27,71 | -26,98 | -32,50 | -23,39 | |
| Volatilität [%] | 4,794 | 19,23 | 31,10 | 30,70 | 27,95 | 29,05 |
| Sharpe-Ratio | 15,40 | -1,171 | -1,921 | -0,9090 | -0,3830 | -0,0966 |
| Hoch | 24,29 | 24,65 | 33,30 | 40,91 | 48,35 | 56,30 |
| Tief | 23,62 | 22,95 | 22,95 | 22,95 | 22,95 | 22,95 |
| Hist. Kurs | 23,84 | 24,56 | 32,98 | 32,65 | 35,32 | 31,12 |
| ∅-Preis | 24,02 | 23,82 | 28,29 | 31,86 | 35,75 | 37,76 |
| ∅-Volumen | 242,90 | 57,83 | 109,13 | 194,37 | 218,32 | 164,90 |
| Max. Verlust [%] | -5,537 | -29,70 | -43,23 | -52,01 | -58,79 | |
| Max. Verlustperiode (Handelstage) | 20 | 127 | 209 | 466 | 1.026 | |
| Max. Verlustperiode (Kalendertage) | 28 | 177 | 296 | 667 | 1.467 |
Kurzmeldungen
Dassault Systemes SE
23,88 -1,20%23.10. Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs24,02
- Tageshoch24,02
- Tagestief23,84
- Kurs (01.12.2025)23,84
Kursdaten Vortag
- Vortag-Eröffnung24,14
- Vortag-Hoch24,14
- Vortag-Tief24,13
- Vortag-Schlusskurs24,13
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}