Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
18,61 EUR
+1,36 %
+0,25
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 18,55EUR | 07:50 | 290 | 5.379,50 |
| L&S | 18,28EUR | 07:54 | 271 | 4.952,53 |
| Tradegate | 18,55EUR | 07:54 | 163 | 3.023,65 |
| Stuttgart | 18,55EUR | 07:32 | ||
| Xetra | 18,55EUR | 27.02. | 2.960 | 54.908,00 |
| Frankfurt | 18,00EUR | 27.02. | 2.000 | 36.000,00 |
| Hamburg | 18,61EUR | 27.02. | 38 | 706,99 |
| Düsseldorf | 18,37EUR | 27.02. | ||
| Hannover | 18,61EUR | 27.02. | ||
| München | 18,38EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | -21,94 | -31,13 | -50,72 | -49,56 | -45,60 |
| Volatilität [%] | 21,77 | 90,85 | 46,15 | 38,94 | 30,94 | 30,98 |
| Sharpe-Ratio | 16,15 | -2,955 | -1,538 | -1,763 | -0,6612 | -0,3035 |
| Hoch | 18,61 | 23,90 | 30,20 | 40,58 | 48,35 | 56,30 |
| Tief | 17,20 | 15,97 | 15,97 | 15,97 | 15,97 | 15,97 |
| Hist. Kurs | 17,35 | 23,84 | 27,02 | 37,76 | 36,90 | 34,21 |
| ∅-Preis | 17,82 | 19,86 | 24,51 | 28,55 | 34,71 | 37,22 |
| ∅-Volumen | 3,883 | 126,47 | 123,38 | 237,42 | 175,34 | |
| Max. Verlust [%] | -0,8646 | -31,98 | -46,31 | -60,04 | -66,46 | -71,20 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 87 | 248 | 526 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 128 | 358 | 758 | 1.558 |
Kurzmeldungen
Dassault Systemes SE
18,55 -0,59%23.10.2025 Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionQuotes
- Geld (07:32)18,55
- Brief (07:32)18,90
- Spread (in %)0,3500 (1,89 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs18,39
- Tageshoch18,61
- Tagestief18,39
- Kurs (27.02.2026)18,61
Kursdaten Vortag
- Vortag-Eröffnung17,95
- Vortag-Hoch18,36
- Vortag-Tief17,95
- Vortag-Schlusskurs18,36
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}