Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
23,39 EUR
+1,08 %
+0,25
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,58EUR | 12.12. | 1.585 | 37.374,30 |
| Xetra | 22,94EUR | 12.12. | 332 | 7.616,08 |
| Hamburg | 23,49EUR | 12.12. | 200 | 4.698,00 |
| L&S | 23,51EUR | 12.12. | 57 | 1.340,07 |
| Berlin | 23,23EUR | 12.12. | ||
| Düsseldorf | 23,20EUR | 12.12. | ||
| Frankfurt | 23,23EUR | 12.12. | ||
| Hannover | 23,39EUR | 12.12. | ||
| München | 23,23EUR | 12.12. | ||
| Quotrix | 23,24EUR | 12.12. | ||
| Stuttgart | 23,13EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -2,83 | -27,00 | -33,70 | -32,35 | -23,54 |
| Volatilität [%] | 11,37 | 17,06 | 31,05 | 30,30 | 27,85 | 29,06 |
| Sharpe-Ratio | -13,12 | -2,791 | -2,008 | -1,325 | -0,4087 | -0,1132 |
| Hoch | 23,77 | 24,29 | 32,79 | 40,91 | 48,35 | 56,30 |
| Tief | 22,73 | 22,73 | 22,73 | 22,73 | 22,73 | 22,73 |
| Hist. Kurs | 23,69 | 24,07 | 32,04 | 35,28 | 34,58 | 30,59 |
| ∅-Preis | 23,37 | 23,66 | 27,67 | 31,49 | 35,61 | 37,70 |
| ∅-Volumen | 55,20 | 94,07 | 194,37 | 217,75 | 164,78 | |
| Max. Verlust [%] | -2,659 | -4,671 | -29,67 | -43,58 | -52,30 | -59,04 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 101 | 218 | 475 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 141 | 309 | 680 | 1.480 |
Kurzmeldungen
Dassault Systemes SE
23,58 +1,86%23.10. Eine gesenkte Umsatzprognose und verfehlte Quartalsziele haben die Aktie von Dassault Systèmes um rund 15? Prozent einbrechen lassen ? der stärkste Tagesverlust seit 23 Jahren. Der Softwarekonzern erwartet für 2025 nur noch ein Umsatzplus von 4?6?% statt zuvor 6?8? Prozent. Analysten sehen darin ein klares Signal für anhaltende Herausforderungen im Geschäft.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs23,22
- Tageshoch23,39
- Tagestief23,22
- Kurs (12.12.2025)23,39
Kursdaten Vortag
- Vortag-Eröffnung22,73
- Vortag-Hoch23,14
- Vortag-Tief22,73
- Vortag-Schlusskurs23,14
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}