Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
54,50 EUR
-1,80 %
-1,00
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 09:50 | 181 | 9.864,50 |
| L&S | 55,00EUR | 18:59 | 2 | 110,00 |
| Düsseldorf | 54,50EUR | 19:31 | ||
| Frankfurt | 54,50EUR | 08:12 | ||
| Hannover | 54,50EUR | 17:25 | ||
| Berlin | 55,00EUR | 19:27 | ||
| Xetra | 55,00EUR | 17:35 | ||
| Quotrix | 55,50EUR | 07:27 | ||
| Stuttgart | 53,50EUR | 15:08 | ||
| München | 54,50EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | +6,86 | -28,76 | -7,63 | +53,43 | |
| Volatilität [%] | 14,37 | 23,20 | 27,77 | 34,64 | 33,27 | 35,10 |
| Sharpe-Ratio | 7,800 | -1,892 | 0,6521 | -0,8146 | 0,0460 | 0,3719 |
| Hoch | 55,50 | 58,50 | 65,50 | 79,00 | 79,00 | 79,00 |
| Tief | 54,00 | 52,00 | 49,20 | 41,00 | 41,00 | 35,36 |
| Hist. Kurs | 54,50 | 57,50 | 51,00 | 76,50 | 59,00 | 35,52 |
| ∅-Preis | 55,10 | 55,17 | 57,65 | 57,23 | 60,53 | 58,87 |
| ∅-Volumen | 15,89 Tsd. | 17,82 Tsd. | 15,56 Tsd. | 14,62 Tsd. | 15,65 Tsd. | 19,24 Tsd. |
| Max. Verlust [%] | -7,826 | -18,46 | -44,62 | -44,62 | -49,05 | |
| Max. Verlustperiode (Handelstage) | 20 | 59 | 248 | 248 | 747 | |
| Max. Verlustperiode (Kalendertage) | 28 | 81 | 358 | 358 | 1.065 |
Quotes
- Geld (18:59)55,00
- Brief (18:59)55,50
- Spread (in %)0,5000 (0,91 %)
- Geld Stk.96
- Brief Stk.94
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief54,50
- Kurs (09:50)54,50
- Umsatz EUR9.864,50
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief55,50
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}