Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
61,50 EUR
-0,81 %
-0,50
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,50EUR | 15.01. | 25 | 1.537,50 |
| Tradegate | 61,50EUR | 15.01. | 2 | 123,00 |
| Düsseldorf | 61,50EUR | 15.01. | ||
| Frankfurt | 60,50EUR | 15.01. | ||
| Hannover | 62,00EUR | 15.01. | ||
| München | 62,50EUR | 15.01. | ||
| Xetra | 61,50EUR | 15.01. | ||
| Quotrix | 61,50EUR | 15.01. | ||
| Stuttgart | 61,50EUR | 15.01. | ||
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +3,36 | +9,82 | +0,82 | +6,03 | +49,27 |
| Volatilität [%] | 57,06 | 37,04 | 27,95 | 33,56 | 33,66 | 35,29 |
| Sharpe-Ratio | -1,564 | 1,750 | 0,7911 | 0,1566 | 0,1752 | 0,3508 |
| Hoch | 66,00 | 66,00 | 66,00 | 66,50 | 79,00 | 79,00 |
| Tief | 61,50 | 58,00 | 52,00 | 41,00 | 41,00 | 38,80 |
| Hist. Kurs | 63,00 | 59,50 | 56,00 | 61,00 | 58,00 | 41,20 |
| ∅-Preis | 63,40 | 61,25 | 59,17 | 56,57 | 60,64 | 59,35 |
| ∅-Volumen | 15,03 Tsd. | 14,99 Tsd. | 17,87 Tsd. | 14,80 Tsd. | 16,00 Tsd. | 19,45 Tsd. |
| Max. Verlust [%] | -6,061 | -6,452 | -18,46 | -34,05 | -44,62 | -49,05 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 83 | 242 | 276 | 747 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 122 | 350 | 405 | 1.065 |
Quotes
- Geld (15.01.)61,50
- Brief (15.01.)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,50
- Kurs (15.01.2026)61,50
- Umsatz EUR123,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,00
- Vortag-Tief62,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}