Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
62,00 EUR
+0,81 %
+0,50
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 26.02. | 593 | 36.766,00 |
| Düsseldorf | 60,00EUR | 26.02. | ||
| Frankfurt | 59,50EUR | 26.02. | ||
| Hannover | 61,00EUR | 26.02. | ||
| München | 59,50EUR | 26.02. | ||
| Xetra | 61,50EUR | 26.02. | ||
| L&S | 60,50EUR | 26.02. | ||
| Quotrix | 61,50EUR | 26.02. | ||
| Stuttgart | 60,50EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +10,71 | -2,36 | +5,98 | -4,62 | +32,48 |
| Volatilität [%] | 0,0739 | 25,35 | 30,76 | 34,48 | 33,96 | 35,19 |
| Sharpe-Ratio | 2.723,38 | 5,915 | -0,0731 | 0,2838 | 0,0651 | 0,2788 |
| Hoch | 62,00 | 62,00 | 66,00 | 66,00 | 79,00 | 79,00 |
| Tief | 59,00 | 55,00 | 52,00 | 41,00 | 41,00 | 38,80 |
| Hist. Kurs | 61,00 | 56,00 | 63,50 | 58,50 | 65,00 | 46,80 |
| ∅-Preis | 61,50 | 58,72 | 58,89 | 56,17 | 60,52 | 59,70 |
| ∅-Volumen | 26,94 Tsd. | 31,44 Tsd. | 20,57 Tsd. | 16,98 Tsd. | 16,64 Tsd. | 19,88 Tsd. |
| Max. Verlust [%] | -3,333 | -18,46 | -26,15 | -44,62 | -49,05 | |
| Max. Verlustperiode (Handelstage) | 8 | 83 | 101 | 307 | 747 | |
| Max. Verlustperiode (Kalendertage) | 12 | 122 | 144 | 448 | 1.065 |
Kursdaten
- Eröffnungskurs61,50
- Tageshoch62,00
- Tagestief60,00
- Kurs (26.02.2026)62,00
- Umsatz EUR36.766,00
- Gehand. Stk.593
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch61,50
- Vortag-Tief60,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}