Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
61,50 EUR
+1,65 %
+1,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 16.10. | 157 | 9.577,00 |
| Düsseldorf | 61,00EUR | 16.10. | ||
| Frankfurt | 60,50EUR | 16.10. | ||
| Hannover | 61,50EUR | 16.10. | ||
| München | 60,00EUR | 16.10. | ||
| Berlin | 61,50EUR | 16.10. | ||
| Xetra | 61,00EUR | 16.10. | ||
| L&S | 61,50EUR | 16.10. | ||
| Quotrix | 61,00EUR | 16.10. | ||
| Stuttgart | 60,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -0,81 | +36,06 | -12,77 | +29,20 | +88,82 |
| Volatilität [%] | 38,42 | 27,25 | 27,58 | 34,07 | 31,77 | 33,23 |
| Sharpe-Ratio | 2,809 | -1,014 | 2,142 | -0,3372 | 0,3449 | 0,4744 |
| Hoch | 62,00 | 63,50 | 65,00 | 77,50 | 77,50 | 78,08 |
| Tief | 58,00 | 56,00 | 44,20 | 40,40 | 40,40 | 29,08 |
| Hist. Kurs | 59,50 | 62,00 | 45,20 | 70,50 | 47,60 | 32,57 |
| ∅-Preis | 59,50 | 59,16 | 55,79 | 58,87 | 59,75 | 57,65 |
| ∅-Volumen | 3,00 Tsd. | 1,59 Tsd. | 2,57 Tsd. | 2,22 Tsd. | 1,52 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -1,681 | -8,871 | -12,40 | -45,45 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 27 | 215 | 215 | 747 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 37 | 313 | 313 | 1.065 |
Quotes
- Geld (16.10.)61,50
- Brief (16.10.)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs60,50
- Tageshoch62,00
- Tagestief59,50
- Kurs (16.10.2025)61,50
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch61,50
- Vortag-Tief59,00
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}