Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
63,00 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 29.08. | 183 | 11.620,50 |
| Düsseldorf | 62,50EUR | 29.08. | ||
| Frankfurt | 63,00EUR | 29.08. | ||
| Hannover | 62,50EUR | 29.08. | ||
| München | 63,50EUR | 29.08. | ||
| Berlin | 63,00EUR | 29.08. | ||
| L&S | 63,00EUR | 29.08. | ||
| Quotrix | 63,50EUR | 29.08. | ||
| Stuttgart | 62,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +6,78 | +9,57 | -1,56 | +24,75 | +115,83 |
| Volatilität [%] | 18,75 | 20,60 | 36,45 | 34,37 | 32,95 | 33,54 |
| Sharpe-Ratio | -4,236 | 3,621 | 0,6201 | 0,0680 | 0,3257 | 0,5607 |
| Hoch | 64,50 | 64,50 | 64,50 | 77,50 | 77,50 | 78,08 |
| Tief | 60,50 | 56,50 | 40,40 | 40,40 | 40,40 | 27,37 |
| Hist. Kurs | 64,00 | 59,00 | 57,50 | 64,00 | 50,50 | 29,19 |
| ∅-Preis | 63,58 | 60,78 | 53,22 | 59,55 | 59,22 | 56,84 |
| ∅-Volumen | 752,50 | 2,08 Tsd. | 2,43 Tsd. | 2,24 Tsd. | 1,39 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -2,326 | -2,542 | -27,59 | -45,45 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 99 | 182 | 182 | 747 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 142 | 266 | 266 | 1.065 |
Quotes
- Geld (29.08.)63,00
- Brief (29.08.)63,50
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,50
- Tagestief62,50
- Kurs (29.08.2025)63,00
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch64,50
- Vortag-Tief63,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}