Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
46,80 EUR
-0,85 %
-0,40
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,80EUR | 08:00 | 5 | 239,00 |
| Lang & Schwarz | 46,80EUR | 10:39 | 3 | 140,40 |
| Düsseldorf | 47,00EUR | 08:19 | ||
| Hannover | 47,20EUR | 08:01 | ||
| München | 48,40EUR | 08:04 | ||
| Berlin | 47,20EUR | 10:15 | ||
| Frankfurt | 46,60EUR | 08:02 | ||
| Quotrix | 47,60EUR | 07:27 | ||
| Stuttgart | 46,80EUR | 09:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -8,24 | -32,17 | -30,67 | -3,31 | +89,63 |
| Volatilität [%] | 39,29 | 60,58 | 40,10 | 34,07 | 34,53 | 34,08 |
| Sharpe-Ratio | 2,122 | -1,329 | -1,813 | -0,9418 | 0,0915 | 0,4879 |
| Hoch | 49,20 | 52,00 | 77,50 | 77,50 | 77,50 | 78,08 |
| Tief | 45,60 | 40,40 | 40,40 | 40,40 | 38,00 | 23,24 |
| Hist. Kurs | 46,60 | 51,00 | 69,00 | 67,50 | 48,40 | 24,68 |
| ∅-Preis | 47,76 | 46,65 | 60,40 | 62,58 | 58,36 | 55,07 |
| ∅-Volumen | 1,16 Tsd. | 1,21 Tsd. | 1,96 Tsd. | 1,50 Tsd. | 1,21 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -2,479 | -17,65 | -45,45 | -45,45 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 95 | 109 | 177 | 747 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 144 | 153 | 254 | 1.065 |
Quotes
- Geld (11:07)46,80
- Brief (11:07)48,20
- Spread (in %)1,400 (2,99 %)
- Geld Stk.551
- Brief Stk.551
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,80
- Tagestief46,60
- Kurs (10:39)46,80
- Umsatz EUR140,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung48,20
- Vortag-Hoch48,40
- Vortag-Tief47,00
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}