Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
52,50 EUR
-0,94 %
-0,50
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,00EUR | 09:32 | ||
| Hannover | 53,00EUR | 08:01 | ||
| München | 52,00EUR | 08:03 | ||
| Berlin | 52,50EUR | 09:33 | ||
| Frankfurt | 52,50EUR | 08:03 | ||
| Lang & Schwarz | 52,00EUR | 09:33 | ||
| Quotrix | 53,50EUR | 07:27 | ||
| Stuttgart | 51,50EUR | 09:22 | ||
| Tradegate | 53,00EUR | 13.05. | 340 | 18.020,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,83 | +14,63 | -30,00 | -24,46 | +11,23 | |
| Volatilität [%] | 32,27 | 34,11 | 37,62 | 33,12 | 33,43 | |
| Sharpe-Ratio | 19,91 | 6,049 | -1,836 | -0,7206 | 0,2223 | |
| Hoch | 53,00 | 53,00 | 78,00 | 78,00 | 78,00 | |
| Tief | 47,60 | 45,00 | 41,40 | 41,40 | 38,60 | |
| Hist. Kurs | 47,80 | 45,80 | 75,00 | 69,50 | 47,20 | |
| ∅-Preis | 50,06 | 48,03 | 58,67 | 62,41 | 58,99 | |
| ∅-Volumen | 17,45 | 95,62 | ||||
| Max. Verlust [%] | -2,893 | -45,29 | -45,29 | -45,29 | ||
| Max. Verlustperiode (Handelstage) | 3 | 104 | 110 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 158 | 158 | 204 |
Quotes
- Geld (09:33)51,50
- Brief (09:33)53,50
- Spread (in %)2,000 (3,88 %)
- Geld Stk.1.900
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,00
- Tagestief52,50
- Kurs (09:33)52,50
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch53,00
- Vortag-Tief51,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}