BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
16,07 EUR
+1,87 %
+0,30
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 16,07EUR | 17:35 | 966.004 | 15,52 Mio. |
Tradegate | 15,94EUR | 18:25 | 14.667 | 233.718,65 |
Lang & Schwarz | 15,83EUR | 18:58 | 2.321 | 36.741,43 |
Frankfurt | 15,75EUR | 18:18 | 1.749 | 27.538,01 |
Stuttgart | 16,00EUR | 16:29 | 1.248 | 19.968,00 |
Quotrix | 15,95EUR | 13:36 | 206 | 3.285,70 |
Berlin | 16,01EUR | 11:31 | 30 | 480,30 |
Düsseldorf | 15,94EUR | 16:31 | ||
München | 15,85EUR | 08:12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,01 | +0,12 | +28,20 | +38,06 | +178,03 | +148,61 |
Volatilität [%] | 46,02 | 31,47 | 22,13 | 22,59 | 24,33 | 30,75 |
Sharpe-Ratio | 3,002 | -0,6438 | 2,110 | 1,354 | 1,388 | 0,7502 |
Hoch | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 |
Tief | 15,22 | 14,77 | 11,92 | 10,45 | 5,744 | 4,455 |
Hist. Kurs | 15,45 | 16,05 | 12,54 | 11,64 | 5,780 | 6,464 |
Gehand. Stk. | 74,61 Mio. | 128,61 Mio. | 225,38 Mio. | 263,78 Mio. | 343,33 Mio. | 355,81 Mio. |
Max. Verlust | -3,753 | -7,259 | -8,625 | -9,672 | -15,75 | -43,78 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (17:30)15,90
- Brief (17:45)0
- Spread 0
- Geld Stk.800
- Brief Stk.0
Kursdaten
- Eröffnungskurs15,99
- Tageshoch16,11
- Tagestief15,91
- Kurs (17:35)16,07
- Umsatz EUR15,52 Mio.
- Gehand. Stk.966.004
Kursdaten Vortag
- Vortag-Eröffnung15,63
- Vortag-Hoch15,87
- Vortag-Tief15,42
- Vortag-Schlusskurs15,78
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}