Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
30,75 EUR
-1,82 %
-0,57
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,75EUR | 14:33 | 17.506 | 538.309,50 |
| Xetra | 30,79EUR | 14:27 | 13.952 | 429.582,08 |
| L&S | 30,71EUR | 14:40 | 521 | 15.999,91 |
| Stuttgart | 30,83EUR | 13:50 | 71 | 2.188,93 |
| Frankfurt | 31,33EUR | 08:00 | 29 | 908,57 |
| Quotrix | 30,87EUR | 13:19 | 7 | 216,09 |
| Düsseldorf | 30,70EUR | 13:05 | ||
| Hamburg | 31,35EUR | 08:08 | ||
| München | 31,36EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -5,82 | -17,05 | -9,61 | +51,11 | +60,99 |
| Volatilität [%] | 18,76 | 22,67 | 24,81 | 21,92 | 21,01 | 21,65 |
| Sharpe-Ratio | -10,97 | -2,162 | -1,373 | -0,3581 | 0,6908 | 0,4683 |
| Hoch | 32,90 | 33,75 | 38,49 | 38,49 | 38,49 | 38,49 |
| Tief | 30,54 | 30,54 | 30,54 | 30,54 | 18,12 | 17,70 |
| Hist. Kurs | 32,36 | 32,65 | 37,07 | 34,02 | 20,35 | 19,10 |
| ∅-Preis | 31,99 | 32,54 | 35,19 | 35,09 | 28,50 | 25,48 |
| ∅-Volumen | 338,62 Tsd. | 370,49 Tsd. | 443,12 Tsd. | 349,40 Tsd. | 318,07 Tsd. | 353,15 Tsd. |
| Max. Verlust [%] | -4,015 | -6,535 | -18,42 | -18,42 | -18,42 | -26,84 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 78 | 78 | 144 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 115 | 115 | 202 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 bisher 1,879€ (2,190$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,44 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,879 | 2,190 | 5,44 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (14:40)30,71
- Brief (14:40)30,78
- Spread (in %)0,0700 (0,23 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs31,33
- Tageshoch31,38
- Tagestief30,54
- Kurs (14:33)30,75
- Umsatz EUR538.309,50
- Gehand. Stk.17.506
Kursdaten Vortag
- Vortag-Eröffnung31,31
- Vortag-Hoch31,50
- Vortag-Tief31,09
- Vortag-Schlusskurs31,32
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.30,53 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}