Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
32,20 EUR
+1,07 %
+0,34
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,01EUR | 16:14 | 3.934 | 125.927,34 |
| Tradegate | 32,20EUR | 16:41 | 3.608 | 116.177,60 |
| L&S | 32,14EUR | 16:43 | 140 | 4.499,60 |
| Stuttgart | 31,89EUR | 15:40 | 128 | 4.081,92 |
| Quotrix | 31,98EUR | 15:22 | 100 | 3.198,00 |
| Düsseldorf | 31,91EUR | 16:00 | ||
| Hamburg | 31,72EUR | 08:16 | ||
| München | 31,84EUR | 08:02 | ||
| Frankfurt | 31,65EUR | 22.06. | 17 | 538,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -0,95 | -10,33 | -6,59 | +54,44 | +73,12 |
| Volatilität [%] | 15,95 | 15,20 | 24,19 | 21,88 | 21,05 | 21,67 |
| Sharpe-Ratio | -8,242 | -1,648 | -0,9931 | -0,3410 | 0,6786 | 0,5079 |
| Hoch | 32,76 | 33,21 | 38,49 | 38,49 | 38,49 | 38,49 |
| Tief | 31,46 | 30,04 | 30,04 | 30,04 | 18,12 | 17,70 |
| Hist. Kurs | 32,53 | 32,51 | 35,91 | 34,47 | 20,85 | 18,60 |
| ∅-Preis | 32,04 | 31,98 | 34,57 | 34,96 | 28,72 | 25,63 |
| ∅-Volumen | 194,62 Tsd. | 280,68 Tsd. | 441,09 Tsd. | 350,92 Tsd. | 318,86 Tsd. | 353,50 Tsd. |
| Max. Verlust [%] | -2,982 | -5,210 | -19,43 | -19,43 | -19,43 | -26,84 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 93 | 93 | 144 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 136 | 136 | 202 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 bisher 1,879€ (2,190$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,44 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,879 | 2,190 | 5,44 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (16:44)32,14
- Brief (16:44)32,17
- Spread (in %)0,0300 (0,09 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs31,87
- Tageshoch32,20
- Tagestief31,84
- Kurs (16:41)32,20
- Umsatz EUR116.177,60
- Gehand. Stk.3.608
Kursdaten Vortag
- Vortag-Eröffnung31,55
- Vortag-Hoch31,95
- Vortag-Tief31,48
- Vortag-Schlusskurs31,86
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.31,97 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}