Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
32,34 EUR
-0,46 %
-0,15
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,32EUR | 10:08 | 9.772 | 315.831,04 |
| Tradegate | 32,34EUR | 10:17 | 2.803 | 90.649,02 |
| Frankfurt | 32,36EUR | 09:55 | 200 | 6.472,00 |
| L&S | 32,29EUR | 10:28 | 65 | 2.098,85 |
| Stuttgart | 32,28EUR | 09:46 | 30 | 968,40 |
| Quotrix | 32,51EUR | 07:30 | 1 | 32,51 |
| Düsseldorf | 32,41EUR | 09:10 | ||
| Hamburg | 32,57EUR | 08:04 | ||
| München | 32,58EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -9,13 | -10,22 | -6,53 | +48,01 | +75,19 |
| Volatilität [%] | 19,72 | 28,86 | 24,97 | 22,97 | 21,17 | 21,67 |
| Sharpe-Ratio | -5,382 | -3,939 | -0,8246 | -0,2468 | 0,6325 | 0,5328 |
| Hoch | 33,27 | 36,00 | 38,49 | 38,49 | 38,49 | 38,49 |
| Tief | 31,35 | 31,32 | 31,32 | 31,32 | 18,12 | 17,70 |
| Hist. Kurs | 33,04 | 35,59 | 36,02 | 34,60 | 21,85 | 18,46 |
| ∅-Preis | 32,45 | 32,48 | 35,64 | 35,13 | 28,27 | 25,33 |
| ∅-Volumen | 350,45 Tsd. | 672,80 Tsd. | 438,53 Tsd. | 354,80 Tsd. | 319,69 Tsd. | 354,95 Tsd. |
| Max. Verlust [%] | -2,694 | -11,27 | -17,74 | -17,74 | -17,74 | -26,84 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 64 | 144 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 95 | 95 | 202 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 1,834€ (2,154$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,834 | 2,154 | 4,99 % | 19.02.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (10:28)32,29
- Brief (10:28)32,35
- Spread (in %)0,0600 (0,19 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs32,51
- Tageshoch32,61
- Tagestief32,21
- Kurs (10:17)32,34
- Umsatz EUR90.649,02
- Gehand. Stk.2.803
Kursdaten Vortag
- Vortag-Eröffnung31,35
- Vortag-Hoch32,55
- Vortag-Tief31,35
- Vortag-Schlusskurs32,49
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.32,11 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}