Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
36,15 EUR
-0,22 %
-0,08
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,39EUR | 17:35 | 7.807 | 284.096,73 |
| Tradegate | 36,15EUR | 18:19 | 4.244 | 153.420,60 |
| L&S | 36,11EUR | 18:26 | 140 | 5.055,40 |
| Frankfurt | 36,27EUR | 12:18 | 80 | 2.901,60 |
| Quotrix | 36,21EUR | 07:27 | ||
| Stuttgart | 36,09EUR | 07:31 | ||
| Düsseldorf | 36,28EUR | 16:00 | ||
| Hamburg | 36,24EUR | 08:09 | ||
| Berlin | 36,27EUR | 17:55 | ||
| München | 36,33EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -1,47 | +4,75 | +18,10 | +52,66 | +108,72 |
| Volatilität [%] | 34,47 | 24,30 | 19,62 | 22,39 | 20,27 | 21,57 |
| Sharpe-Ratio | -6,715 | -0,5900 | 0,4746 | 0,7762 | 0,6930 | 0,6915 |
| Hoch | 37,62 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 35,79 | 35,26 | 32,53 | 29,01 | 18,12 | 15,51 |
| Hist. Kurs | 37,59 | 36,69 | 34,51 | 30,61 | 23,68 | 17,32 |
| ∅-Preis | 36,55 | 36,95 | 35,28 | 34,28 | 26,66 | 23,97 |
| ∅-Volumen | 229,93 Tsd. | 273,77 Tsd. | 261,92 Tsd. | 340,64 Tsd. | 301,55 Tsd. | 357,95 Tsd. |
| Max. Verlust [%] | -3,911 | -4,872 | -8,440 | -13,48 | -23,41 | -26,84 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 144 | 373 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 67 | 202 | 534 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,830€ (2,123$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,98 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,830 | 2,123 | 4,98 % | 27.11.2025 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (18:26)36,10
- Brief (18:26)36,19
- Spread (in %)0,0900 (0,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,13
- Tageshoch36,42
- Tagestief36,13
- Kurs (18:19)36,15
- Umsatz EUR153.420,60
- Gehand. Stk.4.244
Kursdaten Vortag
- Vortag-Eröffnung36,28
- Vortag-Hoch36,40
- Vortag-Tief36,13
- Vortag-Schlusskurs36,23
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.35,89 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}