Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
34,74 EUR
-0,49 %
-0,17
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,74EUR | 11:24 | 3.169 | 110.091,06 |
| Stuttgart | 34,53EUR | 11:01 | 600 | 20.718,00 |
| L&S | 34,68EUR | 11:31 | 400 | 13.872,00 |
| Xetra | 34,66EUR | 10:05 | 319 | 11.056,54 |
| Quotrix | 34,89EUR | 08:38 | 3 | 104,67 |
| Düsseldorf | 34,77EUR | 09:10 | ||
| Hamburg | 34,72EUR | 08:34 | ||
| Hannover | 34,72EUR | 08:34 | ||
| Frankfurt | 34,60EUR | 10.11. | ||
| München | 35,14EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +9,90 | +8,06 | -5,19 | +71,13 | +89,84 |
| Volatilität [%] | 26,86 | 22,53 | 21,45 | 23,16 | 21,29 | 22,07 |
| Sharpe-Ratio | -6,367 | 5,058 | 0,7467 | -0,1785 | 0,8555 | 0,5990 |
| Hoch | 37,10 | 37,10 | 37,10 | 38,49 | 38,49 | 38,49 |
| Tief | 34,56 | 31,13 | 28,26 | 28,26 | 19,72 | 17,70 |
| Hist. Kurs | 35,88 | 31,61 | 32,15 | 36,64 | 20,30 | 18,30 |
| ∅-Preis | 35,62 | 34,29 | 31,80 | 33,67 | 30,17 | 26,67 |
| ∅-Volumen | 465,70 Tsd. | 478,17 Tsd. | 379,45 Tsd. | 406,57 Tsd. | 342,10 Tsd. | 362,47 Tsd. |
| Max. Verlust [%] | -4,277 | -4,277 | -16,40 | -25,79 | -25,79 | -26,84 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 60 | 194 | 194 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 84 | 277 | 277 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 bisher 1,883€ (2,197$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,63 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,883 | 2,197 | 5,63 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (11:26)34,65
- Brief (11:26)34,77
- Spread (in %)0,1200 (0,35 %)
- Geld Stk.1.100
- Brief Stk.400
Kursdaten
- Eröffnungskurs34,87
- Tageshoch35,00
- Tagestief34,56
- Kurs (11:24)34,74
- Umsatz EUR110.091,06
- Gehand. Stk.3.169
Kursdaten Vortag
- Vortag-Eröffnung35,09
- Vortag-Hoch35,20
- Vortag-Tief34,61
- Vortag-Schlusskurs34,91
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.34,49 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}