Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
32,83 EUR
+1,83 %
+0,59
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,90EUR | 11:34 | 11.532 | 379.402,80 |
| Xetra | 32,83EUR | 11:45 | 11.175 | 366.875,25 |
| Tradegate | 32,83EUR | 11:57 | 6.051 | 198.654,33 |
| Hamburg | 32,90EUR | 11:29 | 720 | 23.688,00 |
| Quotrix | 32,27EUR | 08:23 | 16 | 516,32 |
| L&S | 32,79EUR | 11:56 | 4 | 131,16 |
| Düsseldorf | 32,38EUR | 09:10 | ||
| Frankfurt | 32,39EUR | 09:08 | ||
| Hannover | 32,12EUR | 08:26 | ||
| München | 32,12EUR | 13.10. | 200 | 6.424,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,25 | +10,17 | -2,73 | -7,10 | +64,97 | +76,89 |
| Volatilität [%] | 35,87 | 22,81 | 21,33 | 22,85 | 21,20 | 21,93 |
| Sharpe-Ratio | 15,23 | 4,075 | -0,4028 | -0,3736 | 0,7651 | 0,5169 |
| Hoch | 32,92 | 32,92 | 35,70 | 38,49 | 38,49 | 38,49 |
| Tief | 29,18 | 28,26 | 28,26 | 28,26 | 19,50 | 17,70 |
| Hist. Kurs | 29,51 | 29,80 | 33,75 | 35,34 | 19,90 | 18,56 |
| ∅-Preis | 31,27 | 29,53 | 31,44 | 33,68 | 29,79 | 26,42 |
| ∅-Volumen | 402,37 Tsd. | 300,64 Tsd. | 408,45 Tsd. | 387,41 Tsd. | 334,12 Tsd. | 359,72 Tsd. |
| Max. Verlust [%] | -4,396 | -16,40 | -25,79 | -25,79 | -26,84 | |
| Max. Verlustperiode (Handelstage) | 17 | 73 | 174 | 174 | 426 | |
| Max. Verlustperiode (Kalendertage) | 23 | 104 | 249 | 249 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,883€ (2,197$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,63 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,883 | 2,197 | 5,63 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (11:57)32,79
- Brief (11:57)32,83
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs32,27
- Tageshoch32,92
- Tagestief32,27
- Kurs (11:57)32,83
- Umsatz EUR198.654,33
- Gehand. Stk.6.051
Kursdaten Vortag
- Vortag-Eröffnung31,78
- Vortag-Hoch32,31
- Vortag-Tief31,78
- Vortag-Schlusskurs32,24
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.32,60 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}