Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
35,57 EUR
-0,95 %
-0,34
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,60EUR | 10:05 | 3.410 | 121.396,00 |
| Tradegate | 35,57EUR | 09:58 | 1.300 | 46.241,00 |
| Quotrix | 35,62EUR | 09:38 | 100 | 3.562,00 |
| L&S | 35,61EUR | 10:18 | 12 | 427,32 |
| Stuttgart | 35,95EUR | 08:34 | ||
| Berlin | 35,55EUR | 09:51 | ||
| Düsseldorf | 35,56EUR | 09:10 | ||
| Frankfurt | 36,00EUR | 08:32 | ||
| Hamburg | 36,00EUR | 08:16 | ||
| München | 36,17EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -3,47 | +7,40 | +14,59 | +49,96 | +100,96 |
| Volatilität [%] | 21,01 | 19,64 | 22,22 | 20,30 | 21,48 | |
| Sharpe-Ratio | -1,826 | 0,8100 | 0,6775 | 0,6787 | 0,6659 | |
| Hoch | 36,34 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 35,52 | 35,52 | 32,53 | 29,01 | 18,12 | 15,51 |
| Hist. Kurs | 36,20 | 36,85 | 33,12 | 31,04 | 23,72 | 17,70 |
| ∅-Preis | 36,06 | 36,86 | 35,37 | 34,37 | 26,74 | 24,04 |
| ∅-Volumen | 481,95 Tsd. | 265,64 Tsd. | 268,68 Tsd. | 340,65 Tsd. | 302,58 Tsd. | 357,90 Tsd. |
| Max. Verlust [%] | -0,8011 | -5,425 | -8,440 | -13,48 | -23,41 | -26,84 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 144 | 373 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 67 | 202 | 534 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 bisher 1,830€ (2,123$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,98 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,830 | 2,123 | 4,98 % | 27.11.2025 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (10:18)35,60
- Brief (10:18)35,65
- Spread (in %)0,0500 (0,14 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,20
- Tagestief35,52
- Kurs (09:58)35,57
- Umsatz EUR46.241,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,22
- Vortag-Tief35,86
- Vortag-Schlusskurs35,91
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.35,32 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}