Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
29,57 EUR
+1,30 %
+0,38
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,56EUR | 10:51 | 16.514 | 488.153,84 |
| Tradegate | 29,57EUR | 10:34 | 8.750 | 258.737,50 |
| Quotrix | 29,46EUR | 09:14 | 200 | 5.892,00 |
| Stuttgart | 29,52EUR | 10:46 | 100 | 2.952,00 |
| L&S | 29,49EUR | 11:21 | 100 | 2.949,00 |
| Frankfurt | 29,52EUR | 09:14 | 50 | 1.476,00 |
| Düsseldorf | 29,41EUR | 09:10 | ||
| Hamburg | 29,03EUR | 08:25 | ||
| Hannover | 29,03EUR | 08:25 | ||
| München | 29,08EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +2,11 | -18,45 | -17,22 | +51,64 | +62,47 |
| Volatilität [%] | 5,608 | 16,95 | 20,96 | 22,16 | 20,97 | 21,78 |
| Sharpe-Ratio | 19,35 | 0,5195 | -2,008 | -0,8890 | 0,6467 | 0,4466 |
| Hoch | 29,57 | 29,96 | 37,86 | 38,49 | 38,49 | 38,49 |
| Tief | 28,26 | 28,26 | 28,26 | 28,26 | 19,12 | 17,70 |
| Hist. Kurs | 28,68 | 28,96 | 36,26 | 35,72 | 19,50 | 18,20 |
| ∅-Preis | 28,90 | 29,00 | 31,61 | 33,77 | 29,72 | 26,37 |
| ∅-Volumen | 282,75 Tsd. | 300,80 Tsd. | 405,08 Tsd. | 387,51 Tsd. | 332,93 Tsd. | 359,86 Tsd. |
| Max. Verlust [%] | -4,396 | -21,43 | -25,79 | -25,79 | -26,84 | |
| Max. Verlustperiode (Handelstage) | 16 | 129 | 169 | 169 | 426 | |
| Max. Verlustperiode (Kalendertage) | 22 | 182 | 242 | 242 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 bisher 1,883€ (2,197$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,63 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,883 | 2,197 | 5,63 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (11:20)29,49
- Brief (11:20)29,53
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,57
- Tagestief29,18
- Kurs (10:34)29,57
- Umsatz EUR258.737,50
- Gehand. Stk.8.750
Kursdaten Vortag
- Vortag-Eröffnung29,09
- Vortag-Hoch29,54
- Vortag-Tief29,03
- Vortag-Schlusskurs29,19
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.29,36 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}