Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
36,64 EUR
+0,88 %
+0,32
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,48EUR | 17:35 | 9.717 | 354.476,16 |
| Tradegate | 36,64EUR | 19:42 | 7.630 | 279.563,20 |
| L&S | 36,55EUR | 20:17 | 35 | 1.279,25 |
| Düsseldorf | 36,41EUR | 16:00 | 20 | 728,20 |
| Quotrix | 36,23EUR | 07:27 | ||
| Stuttgart | 36,60EUR | 15:56 | ||
| Frankfurt | 36,15EUR | 08:08 | ||
| Hamburg | 36,17EUR | 08:16 | ||
| München | 36,21EUR | 08:09 | ||
| Berlin | 36,56EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +2,75 | +2,58 | +29,61 | +56,51 | +140,97 |
| Volatilität [%] | 20,01 | 21,01 | 21,22 | 21,69 | 20,05 | 21,93 |
| Sharpe-Ratio | 13,98 | 1,049 | 0,1629 | 1,172 | 0,7232 | 0,8029 |
| Hoch | 36,64 | 36,64 | 37,10 | 37,47 | 37,47 | 37,47 |
| Tief | 34,46 | 33,73 | 31,56 | 27,90 | 18,12 | 14,91 |
| Hist. Kurs | 34,72 | 35,66 | 35,72 | 28,27 | 23,41 | 15,21 |
| ∅-Preis | 35,77 | 34,89 | 34,65 | 33,59 | 26,23 | 23,55 |
| ∅-Volumen | 300,21 Tsd. | 281,77 Tsd. | 280,26 Tsd. | 352,96 Tsd. | 309,81 Tsd. | 360,18 Tsd. |
| Max. Verlust [%] | -0,1664 | -6,486 | -10,19 | -13,48 | -26,84 | -26,84 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 70 | 133 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 98 | 187 | 610 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Imperial Brands bisher 2,246€ (2,453$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,81 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,246 | 2,453 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (20:17)36,54
- Brief (20:17)36,64
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,27
- Tageshoch36,64
- Tagestief36,17
- Kurs (19:42)36,64
- Umsatz EUR279.563,20
- Gehand. Stk.7.630
Kursdaten Vortag
- Vortag-Eröffnung36,29
- Vortag-Hoch36,34
- Vortag-Tief35,79
- Vortag-Schlusskurs36,32
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.36,38 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}