Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
30,35 EUR
-0,23 %
-0,07
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,39EUR | 17:35 | 51.713 | 1,57 Mio. |
| Tradegate | 30,35EUR | 21:59 | 26.654 | 808.948,90 |
| L&S | 30,16EUR | 22:45 | 3.968 | 119.674,88 |
| Frankfurt | 30,36EUR | 08:29 | 395 | 11.992,20 |
| Quotrix | 30,37EUR | 08:43 | 70 | 2.125,90 |
| Stuttgart | 30,35EUR | 21:31 | 50 | 1.517,50 |
| Düsseldorf | 30,34EUR | 16:00 | ||
| Hamburg | 30,00EUR | 09:46 | ||
| München | 30,45EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -9,99 | -18,06 | -15,46 | +44,52 | +62,30 |
| Volatilität [%] | 21,39 | 22,52 | 23,59 | 22,72 | 21,28 | 21,83 |
| Sharpe-Ratio | -4,994 | -5,465 | -1,648 | -0,7018 | 0,5903 | 0,4590 |
| Hoch | 31,70 | 34,29 | 38,02 | 38,49 | 38,49 | 38,49 |
| Tief | 29,86 | 29,86 | 29,86 | 29,86 | 18,12 | 17,70 |
| Hist. Kurs | 30,94 | 33,72 | 37,04 | 35,90 | 21,00 | 18,70 |
| ∅-Preis | 30,81 | 32,43 | 33,49 | 34,72 | 29,31 | 26,06 |
| ∅-Volumen | 453,32 Tsd. | 373,70 Tsd. | 409,22 Tsd. | 366,52 Tsd. | 326,56 Tsd. | 357,26 Tsd. |
| Max. Verlust [%] | -1,934 | -10,74 | -19,59 | -20,76 | -20,76 | -26,84 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 120 | 133 | 144 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 173 | 192 | 202 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,879€ (2,190$) als Dividende pro Aktie ausgeschüttet. Imperial Brands schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 5,44 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,879 | 2,190 | 5,44 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (21:59)30,35
- Brief (21:59)30,43
- Spread (in %)0,0800 (0,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,34
- Tageshoch30,45
- Tagestief29,86
- Kurs (21:59)30,35
- Umsatz EUR808.948,90
- Gehand. Stk.26.654
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,26
- Vortag-Schlusskurs30,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.30,14 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}