Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
29,53 EUR
-0,44 %
-0,13
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,49EUR | 17:35 | 42.025 | 1,24 Mio. |
| Tradegate | 29,53EUR | 21:35 | 29.554 | 872.729,62 |
| Frankfurt | 29,54EUR | 11:06 | 2.700 | 79.758,00 |
| L&S | 29,29EUR | 22:41 | 346 | 10.134,34 |
| Quotrix | 29,55EUR | 19:14 | 50 | 1.477,50 |
| Stuttgart | 29,35EUR | 21:46 | 34 | 997,90 |
| Düsseldorf | 29,50EUR | 16:00 | ||
| Hamburg | 29,39EUR | 08:41 | ||
| München | 29,65EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -10,54 | -21,94 | -18,69 | +40,29 | +63,15 |
| Volatilität [%] | 10,06 | 22,21 | 23,38 | 22,45 | 21,27 | 21,78 |
| Sharpe-Ratio | -14,55 | -5,762 | -2,066 | -0,8776 | 0,5472 | 0,4661 |
| Hoch | 30,48 | 34,29 | 38,02 | 38,49 | 38,49 | 38,49 |
| Tief | 29,20 | 29,20 | 29,20 | 29,20 | 18,12 | 17,70 |
| Hist. Kurs | 30,35 | 33,01 | 37,83 | 36,32 | 21,05 | 18,10 |
| ∅-Preis | 29,93 | 31,70 | 33,21 | 34,60 | 29,37 | 26,10 |
| ∅-Volumen | 640,88 Tsd. | 469,06 Tsd. | 409,25 Tsd. | 373,25 Tsd. | 329,78 Tsd. | 358,52 Tsd. |
| Max. Verlust [%] | -2,273 | -12,97 | -21,60 | -22,74 | -22,74 | -26,84 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 125 | 138 | 144 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 180 | 199 | 202 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,883€ (2,197$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,63 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,883 | 2,197 | 5,63 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (21:36)29,34
- Brief (21:36)29,63
- Spread (in %)0,2900 (0,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,53
- Tageshoch29,81
- Tagestief29,41
- Kurs (21:35)29,53
- Umsatz EUR872.729,62
- Gehand. Stk.29.554
Kursdaten Vortag
- Vortag-Eröffnung29,76
- Vortag-Hoch29,83
- Vortag-Tief29,27
- Vortag-Schlusskurs29,66
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.29,32 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}