Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
36,69 EUR
+2,98 %
+1,06
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,50EUR | 17:35 | 43.003 | 1,57 Mio. |
| Tradegate | 36,69EUR | 20:54 | 20.271 | 743.742,99 |
| Frankfurt | 36,58EUR | 17:36 | 2.350 | 85.963,00 |
| L&S | 36,55EUR | 22:43 | 417 | 15.241,35 |
| Quotrix | 35,33EUR | 07:27 | ||
| Stuttgart | 36,41EUR | 10:46 | ||
| Düsseldorf | 36,36EUR | 16:00 | ||
| Hamburg | 35,27EUR | 08:16 | ||
| München | 35,43EUR | 08:20 | ||
| Berlin | 36,63EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +6,13 | +12,75 | +28,38 | +51,74 | +117,10 |
| Volatilität [%] | 18,26 | 18,83 | 18,42 | 21,77 | 20,05 | 21,68 |
| Sharpe-Ratio | -7,607 | 1,805 | 0,9033 | 1,017 | 0,6336 | 0,6938 |
| Hoch | 37,01 | 37,01 | 37,10 | 37,47 | 37,47 | 37,47 |
| Tief | 35,26 | 33,73 | 31,71 | 28,36 | 18,12 | 15,31 |
| Hist. Kurs | 36,32 | 34,57 | 32,54 | 28,58 | 24,18 | 16,90 |
| ∅-Preis | 36,22 | 35,07 | 34,72 | 33,72 | 26,30 | 23,61 |
| ∅-Volumen | 257,80 Tsd. | 229,59 Tsd. | 265,42 Tsd. | 349,45 Tsd. | 307,88 Tsd. | 360,00 Tsd. |
| Max. Verlust [%] | -3,029 | -3,029 | -8,440 | -13,48 | -26,84 | -26,84 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 45 | 137 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 63 | 191 | 610 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2024 / 2025 bisher 2,246€ (2,453$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,81 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,246 | 2,453 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (21:59)36,58
- Brief (21:59)36,68
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,40
- Tageshoch37,01
- Tagestief35,26
- Kurs (20:54)36,69
- Umsatz EUR743.742,99
- Gehand. Stk.20.271
Kursdaten Vortag
- Vortag-Eröffnung35,45
- Vortag-Hoch35,95
- Vortag-Tief35,44
- Vortag-Schlusskurs35,63
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.36,43 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}