Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
37,15 EUR
-1,46 %
-0,55
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,23EUR | 17:35 | 17.631 | 656.402,13 |
| Tradegate | 37,15EUR | 20:32 | 4.915 | 182.592,25 |
| Frankfurt | 37,28EUR | 18:09 | 400 | 14.912,00 |
| L&S | 37,17EUR | 21:59 | ||
| Quotrix | 37,35EUR | 07:27 | ||
| Stuttgart | 37,18EUR | 21:55 | ||
| Düsseldorf | 37,37EUR | 16:00 | ||
| Hamburg | 37,38EUR | 08:09 | ||
| München | 37,43EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +0,65 | +2,97 | +12,30 | +71,91 | +118,59 |
| Volatilität [%] | 26,42 | 24,85 | 23,04 | 22,78 | 20,64 | 21,45 |
| Sharpe-Ratio | 9,422 | 1,169 | 0,4180 | 0,6006 | 0,9003 | 0,7486 |
| Hoch | 37,85 | 38,02 | 38,49 | 38,49 | 38,49 | 38,49 |
| Tief | 35,79 | 35,79 | 33,73 | 29,01 | 18,12 | 16,70 |
| Hist. Kurs | 36,23 | 36,91 | 36,08 | 33,08 | 21,61 | 17,00 |
| ∅-Preis | 36,53 | 37,05 | 36,08 | 35,19 | 27,69 | 24,84 |
| ∅-Volumen | 271,01 Tsd. | 470,48 Tsd. | 354,11 Tsd. | 331,13 Tsd. | 308,14 Tsd. | 355,25 Tsd. |
| Max. Verlust [%] | -0,8832 | -5,075 | -9,402 | -13,48 | -18,41 | -26,84 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 37 | 144 | 191 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 58 | 202 | 273 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands 1,834€ (2,154$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,834 | 2,154 | 4,99 % | 19.02.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (21:59)37,17
- Brief (21:59)37,27
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,61
- Tageshoch37,85
- Tagestief37,13
- Kurs (20:32)37,15
- Umsatz EUR182.592,25
- Gehand. Stk.4.915
Kursdaten Vortag
- Vortag-Eröffnung36,96
- Vortag-Hoch37,70
- Vortag-Tief36,95
- Vortag-Schlusskurs37,70
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.36,89 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}