Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
31,61 EUR
-2,41 %
-0,78
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,44EUR | 07:05 | ||
| Quotrix | 31,54EUR | 07:27 | ||
| Xetra | 31,52EUR | 21.04. | 67.516 | 2,13 Mio. |
| Tradegate | 31,61EUR | 21.04. | 23.049 | 728.578,89 |
| Frankfurt | 31,54EUR | 21.04. | 483 | 15.233,82 |
| Stuttgart | 31,50EUR | 21.04. | 325 | 10.237,50 |
| Düsseldorf | 31,63EUR | 21.04. | ||
| Hamburg | 32,35EUR | 21.04. | ||
| München | 32,29EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -9,56 | -6,31 | -9,69 | +42,07 | +80,01 |
| Volatilität [%] | 31,01 | 30,00 | 24,71 | 22,93 | 21,10 | 21,67 |
| Sharpe-Ratio | -8,332 | -3,308 | -0,2996 | -0,3113 | 0,6014 | 0,5751 |
| Hoch | 35,70 | 37,86 | 38,49 | 38,49 | 38,49 | 38,49 |
| Tief | 31,41 | 31,41 | 31,41 | 31,41 | 18,12 | 16,90 |
| Hist. Kurs | 33,75 | 34,95 | 33,74 | 35,00 | 22,25 | 17,56 |
| ∅-Preis | 32,59 | 34,69 | 35,98 | 35,35 | 28,08 | 25,15 |
| ∅-Volumen | 1,38 Mio. | 598,87 Tsd. | 405,53 Tsd. | 345,16 Tsd. | 315,57 Tsd. | 354,79 Tsd. |
| Max. Verlust [%] | -5,156 | -11,72 | -16,62 | -16,62 | -18,41 | -26,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 144 | 191 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 73 | 202 | 273 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2025 / 2026 1,834€ (2,154$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,99 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,834 | 2,154 | 4,99 % | 19.02.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (07:05)31,45
- Brief (07:05)31,63
- Spread (in %)0,1800 (0,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,39
- Tageshoch32,39
- Tagestief31,41
- Kurs (21.04.2026)31,61
- Umsatz EUR728.578,89
- Gehand. Stk.23.049
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch32,39
- Vortag-Tief32,10
- Vortag-Schlusskurs32,39
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.31,39 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}