Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Währung: EUR
36,30 EUR
+1,00 %
+0,36
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,32EUR | 21:59 | 19.904 | 722.913,28 |
| Xetra | 36,14EUR | 17:35 | 11.506 | 415.826,84 |
| L&S | 36,30EUR | 22:55 | 7.973 | 289.419,90 |
| Frankfurt | 36,15EUR | 20:04 | 2.389 | 86.362,35 |
| Quotrix | 35,99EUR | 10:44 | 900 | 32.391,00 |
| München | 36,09EUR | 10:31 | 300 | 10.827,00 |
| Düsseldorf | 35,55EUR | 16:00 | 100 | 3.555,00 |
| Stuttgart | 36,32EUR | 21:36 | ||
| Berlin | 36,41EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +9,04 | +10,10 | +44,33 | +59,63 | +152,61 |
| Volatilität [%] | 29,65 | 18,09 | 24,02 | 21,73 | 20,43 | 23,05 |
| Sharpe-Ratio | 0,5706 | 5,274 | 0,7631 | 1,661 | 0,7436 | 0,8127 |
| Hoch | 36,52 | 36,52 | 37,49 | 37,49 | 37,49 | 37,49 |
| Tief | 35,05 | 32,89 | 29,04 | 24,90 | 18,10 | 13,36 |
| Hist. Kurs | 35,85 | 33,29 | 32,97 | 25,15 | 22,74 | 14,37 |
| ∅-Preis | 35,95 | 34,80 | 33,95 | 31,61 | 25,24 | 22,56 |
| ∅-Volumen | 48,03 Tsd. | 58,69 Tsd. | 114,74 Tsd. | 74,20 Tsd. | 54,86 Tsd. | 58,02 Tsd. |
| Max. Verlust [%] | -1,372 | -1,372 | -13,74 | -13,74 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 77 | 77 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 107 | 107 | 609 | 609 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Imperial Brands bisher 2,246€ (2,453$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,81 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,246 | 2,453 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (22:58)36,29
- Brief (22:58)36,58
- Spread (in %)0,2900 (0,80 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs35,89
- Tageshoch36,40
- Tagestief35,11
- Kurs (22:55)36,30
- Umsatz EUR289.419,90
- Gehand. Stk.7.973
Kursdaten Vortag
- Vortag-Eröffnung36,09
- Vortag-Hoch36,34
- Vortag-Tief35,80
- Vortag-Schlusskurs35,94
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.36,04 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}