Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
36,39 EUR
-2,88 %
-1,08
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,46EUR | 15:21 | 16.871 | 615.116,66 |
| Tradegate | 36,39EUR | 16:04 | 3.597 | 130.894,83 |
| Frankfurt | 36,52EUR | 15:43 | 1.620 | 59.162,40 |
| Quotrix | 36,56EUR | 10:23 | 250 | 9.140,00 |
| L&S | 36,33EUR | 16:03 | 112 | 4.068,96 |
| Stuttgart | 36,80EUR | 07:36 | ||
| Berlin | 36,43EUR | 15:36 | ||
| Düsseldorf | 36,98EUR | 09:10 | ||
| Hamburg | 36,91EUR | 08:04 | ||
| München | 36,94EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +6,34 | +7,44 | +15,82 | +44,92 | +128,08 |
| Volatilität [%] | 29,16 | 21,00 | 18,84 | 21,96 | 20,15 | 21,61 |
| Sharpe-Ratio | 6,129 | 4,924 | 1,013 | 0,8210 | 0,6551 | 0,7963 |
| Hoch | 37,47 | 37,47 | 37,47 | 37,47 | 37,47 | 37,47 |
| Tief | 35,86 | 34,13 | 32,53 | 29,01 | 18,12 | 15,31 |
| Hist. Kurs | 36,43 | 34,22 | 33,87 | 31,42 | 25,11 | 15,96 |
| ∅-Preis | 36,74 | 35,80 | 34,92 | 33,93 | 26,42 | 23,74 |
| ∅-Volumen | 282,02 Tsd. | 272,86 Tsd. | 261,11 Tsd. | 344,95 Tsd. | 306,92 Tsd. | 359,55 Tsd. |
| Max. Verlust [%] | -2,007 | -3,029 | -8,440 | -13,48 | -26,40 | -26,84 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 47 | 144 | 423 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 67 | 202 | 607 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,830€ (2,123$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,98 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,830 | 2,123 | 4,98 % | 27.11.2025 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (16:04)36,31
- Brief (16:04)36,39
- Spread (in %)0,0800 (0,22 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs36,98
- Tageshoch37,13
- Tagestief36,20
- Kurs (16:04)36,39
- Umsatz EUR130.894,83
- Gehand. Stk.3.597
Kursdaten Vortag
- Vortag-Eröffnung36,89
- Vortag-Hoch37,47
- Vortag-Tief36,67
- Vortag-Schlusskurs37,47
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.36,13 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}