Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
33,86 EUR
+2,39 %
+0,79
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,01EUR | 17:35 | 23.968 | 815.151,68 |
| Tradegate | 33,86EUR | 21:54 | 12.803 | 433.509,58 |
| L&S | 33,62EUR | 22:50 | 3.832 | 128.831,84 |
| Stuttgart | 33,76EUR | 21:18 | 29 | 979,04 |
| Quotrix | 33,90EUR | 18:34 | 8 | 271,20 |
| Düsseldorf | 33,76EUR | 16:00 | ||
| Frankfurt | 33,61EUR | 22:56 | ||
| Hamburg | 32,91EUR | 08:30 | ||
| München | 33,02EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +4,38 | -3,06 | +2,27 | +54,97 | +84,42 |
| Volatilität [%] | 9,059 | 20,33 | 23,53 | 22,15 | 21,15 | 21,70 |
| Sharpe-Ratio | 1,281 | 1,122 | -0,4360 | 0,0152 | 0,6611 | 0,5532 |
| Hoch | 34,09 | 34,24 | 38,49 | 38,49 | 38,49 | 38,49 |
| Tief | 32,51 | 31,10 | 30,04 | 30,04 | 18,12 | 17,70 |
| Hist. Kurs | 33,00 | 32,44 | 34,93 | 33,11 | 21,85 | 18,36 |
| ∅-Preis | 32,96 | 32,62 | 34,08 | 34,86 | 29,10 | 25,90 |
| ∅-Volumen | 182,90 Tsd. | 317,90 Tsd. | 415,25 Tsd. | 355,79 Tsd. | 321,90 Tsd. | 354,36 Tsd. |
| Max. Verlust [%] | -0,7273 | -4,951 | -19,43 | -19,43 | -19,43 | -26,84 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 118 | 118 | 144 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 171 | 171 | 202 | 610 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Imperial Brands bisher 1,879€ (2,190$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,44 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,879 | 2,190 | 5,44 % | 20.08.2026 | ||
| 2024 / 2025 | 2,247 | 2,452 | 6,81 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 |
Quotes
- Geld (21:56)33,76
- Brief (21:56)33,86
- Spread (in %)0,1000 (0,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,06
- Tageshoch34,09
- Tagestief33,06
- Kurs (21:54)33,86
- Umsatz EUR433.509,58
- Gehand. Stk.12.803
Kursdaten Vortag
- Vortag-Eröffnung32,99
- Vortag-Hoch33,15
- Vortag-Tief32,59
- Vortag-Schlusskurs33,07
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.33,62 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}