Anglo Pacific Group PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
1,040 EUR
+1,36 %
+0,014
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F"},"main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,9930EUR | 09:35 | ||
| Quotrix | 1,030EUR | 07:57 | ||
| Stuttgart | 0,9470EUR | 08:04 | ||
| Düsseldorf | 1,014EUR | 08:11 | ||
| München | 1,010EUR | 08:10 | ||
| Berlin | 0,9950EUR | 08:10 | ||
| Frankfurt | 0,9950EUR | 08:00 | ||
| Tradegate | 1,040EUR | 17.05. | 6.200 | 6.448,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +5,80 | +2,36 | -23,19 | -38,75 | -57,20 |
| Volatilität [%] | 35,23 | 41,98 | 37,49 | 34,46 | 39,16 | 48,09 |
| Sharpe-Ratio | 11,61 | 1,922 | 0,2602 | -0,6426 | -0,2646 | -0,2124 |
| Hoch | 1,040 | 1,040 | 1,186 | 1,450 | 2,310 | 2,440 |
| Tief | 0,9680 | 0,9290 | 0,8160 | 0,8160 | 0,8160 | 0,8160 |
| Hist. Kurs | 0,9740 | 0,9830 | 1,016 | 1,354 | 1,698 | 2,430 |
| Gehand. Stk. | 80,89 Tsd. | 141,76 Tsd. | 488,46 Tsd. | 855,93 Tsd. | 2,81 Mio. | 3,98 Mio. |
| Max. Verlust | -0,7843 | -5,493 | -31,20 | -42,78 | -64,13 | -66,56 |
Quotes
- Geld (09:22)0,993
- Brief (09:22)1,020
- Spread (in %)0,0270 (2,72 %)
- Geld Stk.5.140
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,024
- Tageshoch1,040
- Tagestief1,024
- Kurs (17.05.2024)1,040
- Umsatz EUR6.448,00
- Gehand. Stk.6.200
Kursdaten Vortag
- Vortag-Eröffnung1,028
- Vortag-Hoch1,028
- Vortag-Tief1,008
- Vortag-Schlusskurs1,026
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}