Anglo Pacific Group PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
0,7670 EUR
0 %
0
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F"},"main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7610EUR | 26.07. | ||
| Quotrix | 0,7530EUR | 26.07. | ||
| Stuttgart | 0,6950EUR | 26.07. | ||
| Düsseldorf | 0,7580EUR | 26.07. | ||
| München | 0,7650EUR | 26.07. | ||
| Berlin | 0,7430EUR | 26.07. | ||
| Frankfurt | 0,7420EUR | 26.07. | ||
| Tradegate | 0,7670EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -10,19 | -29,24 | -42,50 | -53,74 | -67,22 |
| Volatilität [%] | 18,95 | 29,91 | 32,39 | 34,41 | 38,92 | 47,34 |
| Sharpe-Ratio | -1,067 | -4,300 | -2,014 | -1,471 | -0,4997 | -0,3336 |
| Hoch | 0,7830 | 0,8800 | 1,084 | 1,368 | 2,310 | 2,440 |
| Tief | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 0,7500 |
| Hist. Kurs | 0,7700 | 0,8540 | 1,084 | 1,334 | 1,658 | 2,340 |
| Gehand. Stk. | 29,95 Tsd. | 187,77 Tsd. | 690,75 Tsd. | 977,50 Tsd. | 2,95 Mio. | 4,25 Mio. |
| Max. Verlust | -2,179 | -11,48 | -29,61 | -43,81 | -66,46 | -68,73 |
Quotes
- Geld (26.07.)0,7620
- Brief (26.07.)0,7770
- Spread (in %)0,0150 (1,97 %)
- Geld Stk.4.100
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs0,7670
- Tageshoch0,7670
- Tagestief0,7670
- Kurs (26.07.2024)0,7670
Kursdaten Vortag
- Vortag-Eröffnung0,7630
- Vortag-Hoch0,7670
- Vortag-Tief0,7500
- Vortag-Schlusskurs0,7670
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}