Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,81EUR	18:36	242	3.826,02
Quotrix	15,73EUR	16:49	160	2.516,00
L&S	15,59EUR	19:52
Stuttgart	15,58EUR	19:31
Düsseldorf	15,66EUR	16:00
München	16,05EUR	09:05
Frankfurt	16,29EUR	13.01.
Berlin	15,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	+4,49	+12,65	+17,85	-1,19	-47,30
Volatilität [%]	27,35	22,33	29,06	33,12	34,45	36,56
Sharpe-Ratio	-2,796	4,140	1,015	0,6524	0,1211	-0,2116
Hoch	16,72	16,72	16,72	16,82	20,52	38,31
Tief	15,78	14,87	11,90	11,90	10,95	10,95
Hist. Kurs	16,31	15,13	14,04	13,42	16,00	30,00
∅-Preis	16,13	15,56	13,91	14,42	15,17	20,08
∅-Volumen	25,16 Tsd.	15,37 Tsd.	13,05 Tsd.	10,44 Tsd.	13,85 Tsd.	21,30 Tsd.
Max. Verlust [%]	-2,055	-2,055	-14,36	-28,37	-41,07	-71,14
Max. Verlustperiode (Handelstage)	4	4	64	149	310	1.171
Max. Verlustperiode (Kalendertage)	6	6	90	216	453	1.680

Quotes

Geld (19:52)15,58
Brief (19:52)15,83
Spread (in %)0,2450 (1,57 %)
Geld Stk.334
Brief Stk.329

Kursdaten

Eröffnungskurs15,78
Tageshoch15,82
Tagestief15,78
Kurs (18:36)15,81
Umsatz EUR3.826,02
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung16,65
Vortag-Hoch16,72
Vortag-Tief16,11
Vortag-Schlusskurs16,11

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}