Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,04EUR	30.04.	400	6.014,00
Lang & Schwarz	15,36EUR	30.04.
Quotrix	15,34EUR	30.04.
Stuttgart	14,97EUR	30.04.
Düsseldorf	14,90EUR	30.04.
München	15,27EUR	30.04.
Berlin	15,22EUR	30.04.
Frankfurt	14,95EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,79	+8,17	-18,82	+2,03	-38,06	-38,51
Volatilität [%]	9,580	56,41	40,26	34,29	37,42	36,90
Sharpe-Ratio	32,24	1,840	-0,9508	0,1527	-0,2918	-0,1322
Hoch	15,45	15,45	19,87	20,54	27,40	38,31
Tief	14,19	12,53	12,46	12,46	10,75	10,75
Hist. Kurs	14,52	14,20	18,92	15,06	24,80	24,98
∅-Preis	14,85	14,04	14,67	16,39	16,00	21,85
∅-Volumen	809,19	908,20	1,45 Tsd.	1,01 Tsd.	1,72 Tsd.	1,57 Tsd.
Max. Verlust [%]		-10,29	-32,80	-37,55	-59,40	-71,34
Max. Verlustperiode (Handelstage)		13	122	132	739	994
Max. Verlustperiode (Kalendertage)		21	181	195	1.058	1.421

Quotes

Geld (30.04.)15,36
Brief (30.04.)15,63
Spread (in %)0,2700 (1,76 %)
Geld Stk.328
Brief Stk.328

Kursdaten

Eröffnungskurs15,26
Tageshoch15,38
Tagestief14,91
Kurs (30.04.2025)15,36

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,45
Vortag-Tief14,87
Vortag-Schlusskurs15,26

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}