Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,12EUR	27.02.	3.034	51.926,91
Tradegate	17,17EUR	27.02.	384	6.591,36
Stuttgart	17,16EUR	27.02.	140	2.402,40
Quotrix	17,45EUR	27.02.
Düsseldorf	16,83EUR	27.02.
Frankfurt	17,08EUR	27.02.
München	17,49EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	+2,02	+35,58	+23,94	+2,78	-43,16
Volatilität [%]	16,03	32,28	30,89	32,47	34,39	36,44
Sharpe-Ratio	-8,867	0,7847	2,037	0,7556	0,1409	-0,1797
Hoch	17,90	17,90	17,90	17,90	20,52	38,31
Tief	17,17	15,74	11,90	11,90	10,95	10,95
Hist. Kurs	17,65	16,83	12,66	13,85	16,70	30,20
∅-Preis	17,53	17,06	14,81	14,69	15,19	19,79
∅-Volumen	11,70 Tsd.	9,51 Tsd.	11,80 Tsd.	10,66 Tsd.	12,92 Tsd.	21,21 Tsd.
Max. Verlust [%]	-2,748	-4,613	-7,287	-28,37	-41,07	-71,14
Max. Verlustperiode (Handelstage)	5	7	22	159	343	1.204
Max. Verlustperiode (Kalendertage)	7	9	31	230	498	1.725

Quotes

Geld (27.02.)17,12
Brief (27.02.)17,39
Spread (in %)0,2700 (1,58 %)
Geld Stk.303
Brief Stk.299

Kursdaten

Eröffnungskurs17,37
Tageshoch17,37
Tagestief17,17
Kurs (27.02.2026)17,17
Umsatz EUR6.591,36
Gehand. Stk.384

Kursdaten Vortag

Vortag-Eröffnung17,48
Vortag-Hoch17,58
Vortag-Tief17,47
Vortag-Schlusskurs17,58

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}