Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,63EUR	15.10.	414	5.642,82
L&S	13,68EUR	15.10.	78	1.066,65
Quotrix	14,01EUR	15.10.
Stuttgart	13,75EUR	15.10.
Berlin	13,89EUR	15.10.
Düsseldorf	13,79EUR	15.10.
Frankfurt	13,91EUR	15.10.
München	13,72EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	+7,80	-1,30	-30,81	+0,55	-50,86
Volatilität [%]	45,20	30,03	26,22	33,64	34,25	35,47
Sharpe-Ratio	6,543	3,478	0,0355	-0,9528	0,1289	-0,2672
Hoch	13,99	13,99	16,65	20,54	20,54	38,31
Tief	12,79	12,34	11,82	11,82	10,75	10,75
Hist. Kurs	13,19	12,69	13,86	19,77	13,60	27,83
∅-Preis	13,32	13,06	14,19	14,64	14,96	20,66
∅-Volumen	2,639	100,73	917,03	1,12 Tsd.	1,20 Tsd.	1,63 Tsd.
Max. Verlust [%]	-2,123	-4,051	-27,04	-41,01	-41,01	-71,34
Max. Verlustperiode (Handelstage)	2	7	88	251	251	1.113
Max. Verlustperiode (Kalendertage)	2	9	124	363	363	1.589

Kursdaten

Eröffnungskurs13,82
Tageshoch13,99
Tagestief13,56
Kurs (15.10.2025)13,68
Umsatz EUR1.066,65
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung13,47
Vortag-Hoch13,86
Vortag-Tief13,31
Vortag-Schlusskurs13,82

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}