SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 19:17 | 543 | 11.403,00 |
| Lang & Schwarz | 20,80EUR | 17:35 | ||
| Quotrix | 21,00EUR | 07:57 | ||
| Stuttgart | 20,60EUR | 15:39 | ||
| Düsseldorf | 20,80EUR | 19:31 | ||
| München | 20,60EUR | 08:04 | ||
| Berlin | 20,60EUR | 08:04 | ||
| Frankfurt | 20,60EUR | 08:03 | ||
| Xetra | 21,60EUR | 23.06.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +10,53 | +8,81 | -1,87 | +21,39 | +58,79 |
| Volatilität [%] | 20,47 | 30,68 | 24,04 | 23,03 | 26,22 | 31,94 |
| Sharpe-Ratio | 13,40 | 3,773 | 0,6716 | -0,0930 | 0,2851 | 0,3779 |
| Hoch | 21,00 | 21,00 | 22,40 | 22,40 | 23,00 | 23,00 |
| Tief | 19,60 | 18,50 | 18,20 | 17,30 | 16,00 | 11,44 |
| Hist. Kurs | 19,90 | 19,00 | 19,30 | 21,40 | 17,30 | 13,23 |
| Gehand. Stk. | 428,59 Tsd. | 670,07 Tsd. | 5,23 Mio. | 10,04 Mio. | 32,11 Mio. | 68,40 Mio. |
| Max. Verlust | -2,632 | -17,27 | -21,62 | -28,51 | -40,69 |
Quotes
- Geld (19:17)21,00
- Brief (19:17)21,20
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.249
- Brief Stk.246
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,00
- Tagestief20,60
- Kurs (19:17)21,00
- Umsatz EUR11.403,00
- Gehand. Stk.543
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief20,60
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}