Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,669 EUR
+1,64 %
+0,027
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,648EUR | 13:56 | 42 | 69,20 |
| Tradegate | 1,669EUR | 13:57 | 33 | 55,06 |
| Lang & Schwarz | 1,639EUR | 19:57 | ||
| Stuttgart | 1,634EUR | 15:39 | ||
| Düsseldorf | 1,659EUR | 19:31 | ||
| Hannover | 1,624EUR | 08:00 | ||
| München | 1,628EUR | 08:04 | ||
| Berlin | 1,639EUR | 08:08 | ||
| Frankfurt | 1,624EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +6,31 | +23,59 | +16,68 | -18,65 | -22,65 |
| Volatilität [%] | 28,52 | 32,29 | 27,65 | 28,31 | 35,54 | 45,28 |
| Sharpe-Ratio | 8,344 | 1,825 | 1,508 | 0,5504 | -0,0834 | 0,0626 |
| Hoch | 1,658 | 1,658 | 1,775 | 1,775 | 2,192 | 2,894 |
| Tief | 1,564 | 1,520 | 1,335 | 1,165 | 0,9350 | 0,9350 |
| Hist. Kurs | 1,580 | 1,570 | 1,350 | 1,430 | 2,051 | 2,157 |
| Gehand. Stk. | 34,72 Tsd. | 105,40 Tsd. | 1,42 Mio. | 2,29 Mio. | 7,93 Mio. | 23,96 Mio. |
| Max. Verlust | -0,6094 | -4,501 | -13,17 | -20,95 | -55,11 | -66,22 |
Quotes
- Geld (19:37)1,665
- Brief (19:37)1,687
- Spread (in %)0,0215 (1,29 %)
- Geld Stk.3.124
- Brief Stk.3.084
Kursdaten
- Eröffnungskurs1,634
- Tageshoch1,669
- Tagestief1,634
- Kurs (13:57)1,669
- Umsatz EUR55,06
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung1,658
- Vortag-Hoch1,658
- Vortag-Tief1,642
- Vortag-Schlusskurs1,642
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- BranchenBaudienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}