Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,240EUR	15:10	17.144	21.258,56
Hannover	1,240EUR	09:00	1.010	1.252,40
L&S	1,230EUR	15:02
Quotrix	1,250EUR	07:27
Stuttgart	1,230EUR	14:47
Düsseldorf	1,210EUR	12:31
Hamburg	1,220EUR	08:17
München	1,220EUR	08:01
Frankfurt	1,200EUR	16.01.
Berlin	1,210EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	+4,20	-3,88	-8,49	-4,62	-31,87
Volatilität [%]	42,07	27,37	28,42	28,08	28,77	33,54
Sharpe-Ratio	-3,446	3,075	-0,1521	-0,2171	0,0298	-0,1133
Hoch	1,310	1,310	1,350	1,478	2,042	2,239
Tief	1,160	1,160	1,070	1,070	1,070	0,9350
Hist. Kurs	1,280	1,190	1,290	1,355	1,300	1,820
∅-Preis	1,258	1,239	1,196	1,287	1,466	1,555
∅-Volumen	100,25 Tsd.	55,58 Tsd.	40,24 Tsd.	28,66 Tsd.	17,47 Tsd.	15,20 Tsd.
Max. Verlust [%]	-4,688	-6,154	-15,27	-24,31	-44,86	-56,45
Max. Verlustperiode (Handelstage)	4	5	121	238	331	1.207
Max. Verlustperiode (Kalendertage)	4	7	176	344	480	1.733

Quotes

Geld (15:10)1,230
Brief (15:10)1,240
Spread (in %)0,0100 (0,81 %)
Geld Stk.4.300
Brief Stk.4.200

Kursdaten

Eröffnungskurs1,250
Tageshoch1,250
Tagestief1,220
Kurs (15:10)1,240
Umsatz EUR21.258,56
Gehand. Stk.17.144

Kursdaten Vortag

Vortag-Eröffnung1,210
Vortag-Hoch1,250
Vortag-Tief1,210
Vortag-Schlusskurs1,250

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}