Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,170 EUR
+1,74 %
+0,020
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,180EUR | 20:34 | 26.833 | 31.662,94 |
| L&S | 1,170EUR | 20:55 | ||
| Quotrix | 1,170EUR | 07:27 | ||
| Stuttgart | 1,150EUR | 21:37 | ||
| Berlin | 1,170EUR | 08:08 | ||
| Düsseldorf | 1,160EUR | 19:31 | ||
| Frankfurt | 1,160EUR | 08:14 | ||
| Hannover | 1,170EUR | 17:25 | ||
| München | 1,180EUR | 08:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -9,30 | -13,53 | -39,97 | -11,36 | -9,86 |
| Volatilität [%] | 29,85 | 33,74 | 33,61 | 31,14 | 30,21 | 33,75 |
| Sharpe-Ratio | -1,761 | -4,212 | -0,8654 | -1,602 | -0,0651 | 0,0398 |
| Hoch | 1,220 | 1,310 | 1,465 | 2,028 | 2,028 | 2,221 |
| Tief | 1,130 | 1,130 | 1,130 | 1,130 | 0,9200 | 0,9200 |
| Hist. Kurs | 1,160 | 1,290 | 1,353 | 1,949 | 1,320 | 1,298 |
| ∅-Preis | 1,166 | 1,187 | 1,326 | 1,489 | 1,443 | 1,558 |
| ∅-Volumen | 12,42 Tsd. | 8,95 Tsd. | 3,56 Tsd. | 2,68 Tsd. | 1,25 Tsd. | 997,62 |
| Max. Verlust [%] | -3,361 | -11,63 | -21,38 | -42,94 | -42,94 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 51 | 231 | 231 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 71 | 333 | 333 | 1.596 |
Quotes
- Geld (23:00)1,170
- Brief (23:00)1,190
- Spread (in %)0,0200 (1,71 %)
- Geld Stk.4.351
- Brief Stk.4.351
Kursdaten
- Eröffnungskurs1,150
- Tageshoch1,170
- Tagestief1,150
- Kurs (20:55)1,170
Kursdaten Vortag
- Vortag-Eröffnung1,160
- Vortag-Hoch1,180
- Vortag-Tief1,150
- Vortag-Schlusskurs1,150
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}