Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,210 EUR
-1,63 %
-0,020
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,210EUR | 18:50 | 159.997 | 193.596,37 |
| L&S | 1,150EUR | 17:31 | 18.900 | 21.735,00 |
| Quotrix | 1,200EUR | 12:06 | 3.750 | 4.500,00 |
| Hannover | 1,180EUR | 17:25 | 1.200 | 1.416,00 |
| Stuttgart | 1,190EUR | 19:33 | ||
| Düsseldorf | 1,180EUR | 19:32 | ||
| Hamburg | 1,230EUR | 08:07 | ||
| München | 1,200EUR | 04.03. | 1.600 | 1.920,00 |
| Frankfurt | 1,210EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,02 | -4,72 | +6,14 | -10,37 | -10,37 | -40,10 |
| Volatilität [%] | 26,16 | 29,82 | 29,47 | 28,66 | 28,57 | 32,99 |
| Sharpe-Ratio | -18,92 | -1,339 | 0,6055 | -0,2502 | -0,0342 | -0,1930 |
| Hoch | 1,330 | 1,390 | 1,390 | 1,460 | 2,042 | 2,239 |
| Tief | 1,170 | 1,170 | 1,110 | 1,070 | 1,070 | 0,9350 |
| Hist. Kurs | 1,330 | 1,270 | 1,140 | 1,350 | 1,350 | 2,020 |
| ∅-Preis | 1,274 | 1,301 | 1,219 | 1,270 | 1,462 | 1,540 |
| ∅-Volumen | 87,71 Tsd. | 48,37 Tsd. | 35,72 Tsd. | 32,39 Tsd. | 18,94 Tsd. | 15,92 Tsd. |
| Max. Verlust [%] | -7,519 | -8,209 | -12,50 | -23,97 | -44,86 | -56,45 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 185 | 364 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 76 | 266 | 527 | 1.780 |
Quotes
- Geld (20:07)1,190
- Brief (20:07)1,210
- Spread (in %)0,0200 (1,68 %)
- Geld Stk.2.688
- Brief Stk.2.637
Kursdaten
- Eröffnungskurs1,230
- Tageshoch1,230
- Tagestief1,170
- Kurs (18:50)1,210
- Umsatz EUR193.596,37
- Gehand. Stk.159.997
Kursdaten Vortag
- Vortag-Eröffnung1,240
- Vortag-Hoch1,240
- Vortag-Tief1,190
- Vortag-Schlusskurs1,230
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}