Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,210EUR	17.10.	10.631	12.863,51
L&S	1,210EUR	17.10.	7.603	9.199,63
Quotrix	1,220EUR	17.10.
Stuttgart	1,150EUR	17.10.
Berlin	1,210EUR	17.10.
Düsseldorf	1,190EUR	17.10.
Frankfurt	1,210EUR	17.10.
Hannover	1,190EUR	17.10.
München	1,210EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	+6,14	-8,26	-37,69	+14,15	-4,27
Volatilität [%]	36,46	34,49	27,83	31,11	28,66	33,15
Sharpe-Ratio	8,149	2,186	-0,5430	-1,427	0,2257	0,0803
Hoch	1,220	1,270	1,465	1,982	2,028	2,221
Tief	1,130	1,100	1,050	1,050	0,9850	0,9200
Hist. Kurs	1,140	1,140	1,319	1,942	1,060	1,264
∅-Preis	1,195	1,180	1,277	1,368	1,442	1,556
∅-Volumen	6,01 Tsd.	8,12 Tsd.	4,98 Tsd.	3,59 Tsd.	1,54 Tsd.	1,21 Tsd.
Max. Verlust [%]	-0,8264	-8,800	-24,14	-43,36	-44,94	-55,54
Max. Verlustperiode (Handelstage)	1	8	91	252	271	1.158
Max. Verlustperiode (Kalendertage)	1	10	127	364	389	1.652

Quotes

Geld (17.10.)1,210
Brief (17.10.)1,220
Spread (in %)0,0100 (0,83 %)
Geld Stk.4.140
Brief Stk.4.140

Kursdaten

Eröffnungskurs1,200
Tageshoch1,220
Tagestief1,180
Kurs (17.10.2025)1,210
Umsatz EUR9.199,63
Gehand. Stk.7.603

Kursdaten Vortag

Vortag-Eröffnung1,200
Vortag-Hoch1,220
Vortag-Tief1,180
Vortag-Schlusskurs1,210

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}