Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,399 EUR
+0,43 %
+0,006
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,407EUR | 30.04. | 10.750 | 15.125,25 |
| Lang & Schwarz | 1,399EUR | 30.04. | 361 | 504,86 |
| Quotrix | 1,400EUR | 30.04. | ||
| Stuttgart | 1,335EUR | 30.04. | ||
| Düsseldorf | 1,381EUR | 30.04. | ||
| Hannover | 1,387EUR | 30.04. | ||
| München | 1,385EUR | 30.04. | ||
| Berlin | 1,379EUR | 30.04. | ||
| Frankfurt | 1,385EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +6,51 | -24,81 | -7,45 | -5,51 | -15,50 |
| Volatilität [%] | 27,86 | 51,61 | 34,66 | 30,17 | 31,27 | 35,20 |
| Sharpe-Ratio | 3,886 | 1,639 | -1,607 | -0,1857 | 0,0289 | 0,0236 |
| Hoch | 1,410 | 1,410 | 1,938 | 2,028 | 2,028 | 2,221 |
| Tief | 1,333 | 1,145 | 1,145 | 1,145 | 0,9200 | 0,9200 |
| Hist. Kurs | 1,369 | 1,313 | 1,860 | 1,511 | 1,480 | 1,655 |
| ∅-Preis | 1,369 | 1,292 | 1,428 | 1,629 | 1,455 | 1,572 |
| ∅-Volumen | 1,22 Tsd. | 2,92 Tsd. | 2,23 Tsd. | 1,58 Tsd. | 894,52 | 777,81 |
| Max. Verlust [%] | -2,118 | -7,768 | -34,89 | -39,39 | -39,39 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 122 | 149 | 389 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 181 | 218 | 551 | 1.481 |
Quotes
- Geld (30.04.)1,399
- Brief (30.04.)1,416
- Spread (in %)0,0175 (1,25 %)
- Geld Stk.3.591
- Brief Stk.3.591
Kursdaten
- Eröffnungskurs1,393
- Tageshoch1,408
- Tagestief1,352
- Kurs (30.04.2025)1,399
- Umsatz EUR504,86
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung1,379
- Vortag-Hoch1,410
- Vortag-Tief1,370
- Vortag-Schlusskurs1,393
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}