Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
11,67 EUR
+1,08 %
+0,13
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,61EUR | 15:07 | ||
| Quotrix | 11,69EUR | 07:57 | ||
| Stuttgart | 11,46EUR | 13:51 | ||
| Düsseldorf | 11,64EUR | 12:32 | ||
| Hannover | 11,62EUR | 08:01 | ||
| München | 11,65EUR | 08:05 | ||
| Berlin | 11,76EUR | 14:13 | ||
| Frankfurt | 11,54EUR | 08:04 | ||
| Tradegate | 11,67EUR | 07.05. | 37 | 431,79 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +2,23 | +0,65 | -20,77 | -36,23 | |
| Volatilität [%] | 18,95 | 15,53 | 22,51 | 24,11 | 28,18 | |
| Sharpe-Ratio | 1,966 | 1,740 | 0,0825 | -0,9230 | -0,4626 | |
| Hoch | 11,73 | 11,73 | 13,80 | 15,12 | 18,94 | |
| Tief | 11,55 | 11,23 | 11,23 | 10,27 | 10,27 | |
| Hist. Kurs | 11,60 | 11,42 | 11,60 | 14,73 | 18,30 | |
| Gehand. Stk. | 26,00 Tsd. | 87,38 Tsd. | 516,91 Tsd. | 845,14 Tsd. | 4,06 Mio. | |
| Max. Verlust | -1,577 | -2,974 | -16,63 | -32,11 | -45,79 |
Quotes
- Geld (14:53)11,66
- Brief (14:53)11,84
- Spread (in %)0,1850 (1,59 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,66
- Tageshoch11,67
- Tagestief11,66
- Kurs (07.05.2024)11,67
- Umsatz EUR431,79
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung11,64
- Vortag-Hoch11,64
- Vortag-Tief11,55
- Vortag-Schlusskurs11,55
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}