Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,10 EUR
-0,42 %
-0,06
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,24EUR | 09:30 | 1 | 13,24 |
| L&S | 12,99EUR | 13:03 | ||
| Quotrix | 13,17EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 09:55 | ||
| Berlin | 13,10EUR | 12:34 | ||
| Düsseldorf | 12,96EUR | 12:31 | ||
| Frankfurt | 13,06EUR | 08:04 | ||
| Hannover | 13,11EUR | 08:01 | ||
| München | 13,06EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +2,02 | +9,53 | +13,22 | -2,60 | -25,97 |
| Volatilität [%] | 8,790 | 20,88 | 28,85 | 28,55 | 25,53 | 27,36 |
| Sharpe-Ratio | 10,72 | 1,387 | 0,7311 | 0,5210 | 0,0211 | -0,1485 |
| Hoch | 13,22 | 13,57 | 14,31 | 14,48 | 15,23 | 19,10 |
| Tief | 12,84 | 12,51 | 10,92 | 10,92 | 10,32 | 10,32 |
| Hist. Kurs | 12,96 | 12,84 | 11,96 | 11,57 | 13,45 | 17,70 |
| ∅-Preis | 13,01 | 12,97 | 12,62 | 12,83 | 12,75 | 14,18 |
| ∅-Volumen | 9,881 | 16,75 | 34,77 | 60,72 | ||
| Max. Verlust [%] | -0,2316 | -6,639 | -22,25 | -23,52 | -31,44 | -45,66 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 81 | 201 | 538 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 118 | 293 | 774 | 1.622 |
Quotes
- Geld (12:34)12,90
- Brief (12:34)13,30
- Spread (in %)0,4000 (3,10 %)
- Geld Stk.6.750
- Brief Stk.6.750
Kursdaten
- Eröffnungskurs13,17
- Tageshoch13,17
- Tagestief13,10
- Kurs (12:34)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,22
- Vortag-Tief13,06
- Vortag-Schlusskurs13,16
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}