Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
16,10 EUR
-0,53 %
-0,09
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,27EUR | 25.08. | 2 | 32,54 |
| L&S | 15,94EUR | 25.08. | ||
| Quotrix | 16,16EUR | 25.08. | ||
| Stuttgart | 15,72EUR | 25.08. | ||
| Düsseldorf | 15,97EUR | 25.08. | ||
| Frankfurt | 16,08EUR | 25.08. | ||
| Hannover | 15,96EUR | 25.08. | ||
| München | 16,12EUR | 25.08. | ||
| Berlin | 16,10EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +18,56 | +19,26 | +15,37 | +31,43 | -5,46 |
| Volatilität [%] | 20,72 | 46,32 | 31,77 | 29,70 | 25,22 | 27,51 |
| Sharpe-Ratio | 8,726 | 4,711 | 1,215 | 0,5749 | 0,4091 | 0,0293 |
| Hoch | 16,24 | 16,24 | 16,24 | 16,24 | 16,24 | 19,10 |
| Tief | 15,57 | 13,17 | 10,92 | 10,92 | 10,32 | 10,32 |
| Hist. Kurs | 15,73 | 13,58 | 13,50 | 13,96 | 12,25 | 17,03 |
| ∅-Preis | 16,03 | 14,94 | 13,20 | 12,96 | 12,79 | 14,07 |
| ∅-Volumen | 27,08 | 30,23 | 18,67 | 52,06 | ||
| Max. Verlust [%] | -1,139 | -3,008 | -22,25 | -23,52 | -31,44 | -45,66 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 107 | 227 | 564 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 154 | 329 | 810 | 1.675 |
Kursdaten
- Eröffnungskurs16,15
- Tageshoch16,17
- Tagestief16,07
- Kurs (25.08.2025)16,10
Kursdaten Vortag
- Vortag-Eröffnung16,01
- Vortag-Hoch16,19
- Vortag-Tief16,01
- Vortag-Schlusskurs16,19
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}