Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,83 EUR
-2,55 %
-0,34
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,89EUR | 13.06. | 15 | 193,28 |
| L&S | 12,81EUR | 13.06. | ||
| Quotrix | 12,91EUR | 13.06. | ||
| Stuttgart | 12,73EUR | 13.06. | ||
| Düsseldorf | 12,90EUR | 13.06. | ||
| Frankfurt | 12,93EUR | 13.06. | ||
| Hannover | 12,91EUR | 13.06. | ||
| München | 13,05EUR | 13.06. | ||
| Berlin | 12,83EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | +1,14 | +6,61 | +7,64 | -5,00 | -28,61 |
| Volatilität [%] | 19,72 | 21,37 | 29,18 | 28,54 | 25,71 | 27,66 |
| Sharpe-Ratio | -12,79 | 0,6146 | 0,5238 | 0,3298 | -0,0145 | -0,1725 |
| Hoch | 13,57 | 13,57 | 14,31 | 14,48 | 15,23 | 19,10 |
| Tief | 12,83 | 12,59 | 10,92 | 10,92 | 10,32 | 10,32 |
| Hist. Kurs | 13,48 | 12,68 | 12,03 | 11,92 | 13,50 | 17,97 |
| ∅-Preis | 13,19 | 12,96 | 12,56 | 12,79 | 12,76 | 14,22 |
| ∅-Volumen | 29,63 | 16,75 | 34,68 | 60,63 | ||
| Max. Verlust [%] | -4,859 | -4,859 | -22,25 | -23,52 | -31,44 | -45,66 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 70 | 190 | 527 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 101 | 276 | 757 | 1.605 |
Kursdaten
- Eröffnungskurs12,93
- Tageshoch13,10
- Tagestief12,83
- Kurs (13.06.2025)12,83
Kursdaten Vortag
- Vortag-Eröffnung13,16
- Vortag-Hoch13,23
- Vortag-Tief13,10
- Vortag-Schlusskurs13,16
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}