Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,84EUR	29.04.	85.452	1,27 Mio.
Tradegate	15,10EUR	29.04.	29.436	444.483,60
Lang & Schwarz	15,07EUR	29.04.	15.208	229.108,52
Stuttgart	14,90EUR	29.04.	570	8.493,00
Frankfurt	15,01EUR	29.04.	469	7.039,69
Quotrix	15,21EUR	29.04.
Düsseldorf	14,77EUR	29.04.
München	15,15EUR	29.04.
Berlin	15,15EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,91	-8,08	-18,10	+18,58		+9,60
Volatilität [%]	29,77	90,35	53,13	48,22	55,29	60,38
Sharpe-Ratio	12,78	-0,7646	-0,5302	0,5576	0,2432	0,2991
Hoch	15,49	17,35	25,16	25,16	25,16	25,16
Tief	13,51	11,86	11,86	11,25	5,574	5,574
Hist. Kurs	14,23	16,39	18,40	12,71	15,07	13,75
∅-Preis	14,88	14,76	19,86	16,91	12,69	13,90
∅-Volumen	133,90 Tsd.	78,60 Tsd.	45,51 Tsd.	40,79 Tsd.	44,31 Tsd.	110,47 Tsd.
Max. Verlust [%]	-0,5917	-18,15	-45,49	-45,49	-62,31	-74,00
Max. Verlustperiode (Handelstage)	1	19	60	60	297	894
Max. Verlustperiode (Kalendertage)	3	31	88	88	421	1.270

Quotes

Geld (29.04.)15,07
Brief (29.04.)15,22
Spread (in %)0,1500 (1,00 %)
Geld Stk.351
Brief Stk.351

Kursdaten

Eröffnungskurs15,14
Tageshoch15,55
Tagestief14,62
Kurs (29.04.2025)15,07
Umsatz EUR229.108,52
Gehand. Stk.15.208

Kursdaten Vortag

Vortag-Eröffnung15,08
Vortag-Hoch15,45
Vortag-Tief14,91
Vortag-Schlusskurs15,12

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}