Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,45EUR	07:30	800	14.760,00
L&S	18,30EUR	07:37	536	9.806,12
Quotrix	18,55EUR	07:27
Xetra	18,45EUR	16.06.	168.449	3,11 Mio.
Stuttgart	18,45EUR	16.06.	120	2.214,00
Düsseldorf	18,44EUR	16.06.
Berlin	17,52EUR	16.06.
Frankfurt	18,44EUR	16.06.
München	17,54EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-1,80	-18,03	+40,89	+140,60	+23,61
Volatilität [%]	40,81	37,34	55,03	48,62	52,96	57,32
Sharpe-Ratio	-14,71	-2,280	-0,7084	0,7928	0,7397	0,3053
Hoch	19,51	19,51	25,16	25,16	25,16	25,16
Tief	17,01	16,80	11,86	11,25	5,574	5,574
Hist. Kurs	19,08	18,63	22,32	12,99	7,604	14,80
∅-Preis	18,55	18,42	18,96	17,54	12,94	14,03
∅-Volumen	36,96 Tsd.	90,57 Tsd.	65,97 Tsd.	52,87 Tsd.	45,64 Tsd.	107,69 Tsd.
Max. Verlust [%]	-9,659	-9,659	-45,49	-45,49	-45,49	-74,00
Max. Verlustperiode (Handelstage)	3	12	93	93	268	894
Max. Verlustperiode (Kalendertage)	3	16	134	134	384	1.270

Quotes

Geld (08:03)18,30
Brief (08:03)18,50
Spread (in %)0,2000 (1,09 %)
Geld Stk.671
Brief Stk.671

Kursdaten

Eröffnungskurs18,54
Tageshoch18,63
Tagestief18,30
Kurs (07:37)18,30
Umsatz EUR9.806,12
Gehand. Stk.536

Kursdaten Vortag

Vortag-Eröffnung17,41
Vortag-Hoch18,65
Vortag-Tief17,30
Vortag-Schlusskurs18,63

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}