Carnival PLC Aktie - Aktienkurs - GB0031215220 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,92EUR	02.09.	61.482	1,47 Mio.
Tradegate	24,04EUR	02.09.	21.801	524.096,04
L&S	24,16EUR	02.09.	3.870	93.499,20
Stuttgart	23,93EUR	02.09.	720	17.229,60
Frankfurt	23,95EUR	02.09.	300	7.185,00
Quotrix	23,99EUR	02.09.	80	1.919,20
München	23,92EUR	02.09.	23	550,16
Berlin	24,58EUR	02.09.
Düsseldorf	23,93EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+5,46	+16,60	+81,86	+188,79	+104,49
Volatilität [%]	32,22	31,51	52,44	46,71	49,78	56,29
Sharpe-Ratio	-1,538	2,672	0,8536	1,493	0,9201	0,4979
Hoch	25,51	25,51	25,51	25,51	25,51	25,51
Tief	23,64	22,26	11,86	11,86	5,574	5,574
Hist. Kurs	24,74	22,91	20,72	13,29	8,366	11,82
∅-Preis	24,80	23,63	19,29	19,43	13,97	14,53
∅-Volumen	113,72 Tsd.	45,17 Tsd.	68,35 Tsd.	54,62 Tsd.	46,17 Tsd.	104,06 Tsd.
Max. Verlust [%]	-3,168	-3,751	-35,26	-45,49	-45,49	-74,00
Max. Verlustperiode (Handelstage)	2	6	81	144	268	894
Max. Verlustperiode (Kalendertage)	4	8	118	207	384	1.270

Kursdaten

Eröffnungskurs24,56
Tageshoch24,62
Tagestief23,64
Kurs (02.09.2025)24,16
Umsatz EUR93.499,20
Gehand. Stk.3.870

Kursdaten Vortag

Vortag-Eröffnung24,47
Vortag-Hoch24,91
Vortag-Tief24,47
Vortag-Schlusskurs24,54

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}