Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,85EUR	20:16	26.956	562.032,60
Xetra	20,70EUR	17:35	19.064	394.624,80
L&S	20,79EUR	20:21	1.118	23.243,22
Quotrix	20,41EUR	10:21	400	8.164,00
Stuttgart	20,22EUR	07:31
Berlin	20,26EUR	08:08
Düsseldorf	20,71EUR	19:30
Frankfurt	20,23EUR	08:01
Hamburg	20,30EUR	08:11
München	20,52EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-1,79	+8,34	-7,46	+169,59	+27,99
Volatilität [%]	15,47	34,79	35,36	47,58	45,59	52,18
Sharpe-Ratio	-5,605	-1,284	0,4353	-0,0118	0,8776	0,3082
Hoch	20,85	21,74	25,55	25,55	25,55	25,55
Tief	20,26	19,65	17,23	12,01	6,372	5,646
Hist. Kurs	20,67	21,23	19,25	22,53	7,734	16,29
∅-Preis	20,59	20,57	22,25	20,77	15,36	15,17
∅-Volumen	92,95 Tsd.	145,05 Tsd.	311,89 Tsd.	373,94 Tsd.	375,03 Tsd.	645,18 Tsd.
Max. Verlust [%]	-1,498	-7,321	-21,91	-45,37	-45,37	-73,41
Max. Verlustperiode (Handelstage)	2	19	73	145	267	894
Max. Verlustperiode (Kalendertage)	4	27	103	208	383	1.270

Quotes

Geld (20:21)20,79
Brief (20:21)20,85
Spread (in %)0,0600 (0,29 %)
Geld Stk.260
Brief Stk.250

Kursdaten

Eröffnungskurs20,27
Tageshoch20,85
Tagestief20,26
Kurs (20:16)20,85
Umsatz EUR562.032,60
Gehand. Stk.26.956

Kursdaten Vortag

Vortag-Eröffnung20,71
Vortag-Hoch20,71
Vortag-Tief20,27
Vortag-Schlusskurs20,39

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}