Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
65,45 EUR
+0,23 %
+0,15
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,45EUR | 15.05. | 100 | 6.545,00 |
| L&S | 63,75EUR | 15.05. | ||
| Quotrix | 64,45EUR | 15.05. | ||
| Stuttgart | 64,05EUR | 15.05. | ||
| Düsseldorf | 64,00EUR | 15.05. | ||
| Frankfurt | 64,05EUR | 15.05. | ||
| Hamburg | 64,45EUR | 15.05. | ||
| Hannover | 64,15EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,33 | +18,57 | +16,56 | +18,78 | +36,92 | -4,45 |
| Volatilität [%] | 42,93 | 56,31 | 45,55 | 34,75 | 27,49 | 26,29 |
| Sharpe-Ratio | 16,55 | 3,964 | 0,8720 | 0,6078 | 0,4448 | 0,0211 |
| Hoch | 66,45 | 66,45 | 66,45 | 66,45 | 66,45 | 69,00 |
| Tief | 54,70 | 51,10 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 56,75 | 55,20 | 56,15 | 55,10 | 47,80 | 68,50 |
| ∅-Preis | 62,18 | 58,09 | 51,79 | 54,08 | 54,22 | 54,62 |
| ∅-Volumen | 37,76 Tsd. | 32,00 Tsd. | 15,44 Tsd. | 8,90 Tsd. | 4,29 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -7,433 | -25,38 | -28,74 | -34,63 | -40,87 | |
| Max. Verlustperiode (Handelstage) | 10 | 102 | 122 | 305 | 1.106 | |
| Max. Verlustperiode (Kalendertage) | 17 | 153 | 182 | 442 | 1.590 |
Quotes
- Geld (15.05.)64,00
- Brief (15.05.)64,95
- Spread (in %)0,9500 (1,48 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs65,90
- Tageshoch65,90
- Tagestief64,45
- Kurs (15.05.2026)65,45
- Umsatz EUR6.545,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung65,30
- Vortag-Hoch65,30
- Vortag-Tief65,30
- Vortag-Schlusskurs65,30
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}