Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,25 EUR
-1,37 %
-0,95
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,25EUR | 21.08. | 3 | 204,75 |
| L&S | 68,10EUR | 21.08. | ||
| Quotrix | 68,85EUR | 21.08. | ||
| Stuttgart | 68,20EUR | 21.08. | ||
| Düsseldorf | 68,00EUR | 21.08. | ||
| Frankfurt | 68,20EUR | 21.08. | ||
| Hamburg | 68,00EUR | 21.08. | ||
| Hannover | 68,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -1,44 | +30,00 | +23,53 | +37,05 | +11,89 |
| Volatilität [%] | 16,41 | 13,87 | 43,06 | 33,88 | 27,31 | 25,89 |
| Sharpe-Ratio | -0,2792 | -1,274 | 1,366 | 0,7292 | 0,4469 | 0,1385 |
| Hoch | 69,35 | 69,35 | 69,65 | 69,65 | 69,65 | 69,65 |
| Tief | 68,15 | 67,60 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 68,30 | 69,25 | 52,50 | 55,25 | 49,80 | 61,00 |
| ∅-Preis | 68,43 | 68,54 | 59,45 | 56,99 | 55,84 | 54,91 |
| ∅-Volumen | 4,11 Tsd. | 3,24 Tsd. | 17,61 Tsd. | 10,98 Tsd. | 5,07 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -1,373 | -1,659 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 32 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 48 | 182 | 442 | 1.643 |
Quotes
- Geld (21.08.)68,20
- Brief (21.08.)69,25
- Spread (in %)1,050 (1,54 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs68,35
- Tageshoch68,35
- Tagestief68,25
- Kurs (21.08.2026)68,25
- Umsatz EUR204,75
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung68,15
- Vortag-Hoch69,20
- Vortag-Tief68,15
- Vortag-Schlusskurs69,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}