Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
53,35 EUR
-0,28 %
-0,15
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,35EUR | 10:32 | ||
| Quotrix | 53,95EUR | 07:27 | ||
| Stuttgart | 53,05EUR | 09:30 | ||
| Düsseldorf | 53,45EUR | 09:33 | ||
| Hannover | 53,65EUR | 08:01 | ||
| Berlin | 53,90EUR | 10:15 | ||
| Frankfurt | 53,65EUR | 08:01 | ||
| Tradegate | 54,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -10,79 | -5,74 | -7,06 | -8,80 | -1,50 |
| Volatilität [%] | 13,30 | 55,94 | 30,79 | 25,96 | 23,66 | 25,06 |
| Sharpe-Ratio | 0,3425 | -2,276 | -0,2896 | -0,2180 | -0,0896 | 0,0364 |
| Hoch | 54,55 | 60,55 | 67,00 | 67,00 | 67,00 | 72,00 |
| Tief | 51,80 | 46,58 | 46,58 | 46,58 | 40,40 | 40,40 |
| Hist. Kurs | 53,45 | 59,80 | 56,60 | 57,40 | 58,50 | 54,16 |
| ∅-Preis | 53,50 | 53,83 | 57,70 | 57,76 | 51,90 | 56,36 |
| ∅-Volumen | 249,20 | 61,87 | 201,40 | 109,59 | 161,69 | 138,94 |
| Max. Verlust [%] | -1,208 | -19,14 | -25,50 | -25,50 | -32,13 | -41,69 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 38 | 92 | 613 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 56 | 137 | 873 | 1.455 |
Quotes
- Geld (10:35)53,35
- Brief (10:35)54,60
- Spread (in %)1,250 (2,34 %)
- Geld Stk.478
- Brief Stk.478
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,80
- Tagestief53,05
- Kurs (10:32)53,35
Kursdaten Vortag
- Vortag-Eröffnung53,25
- Vortag-Hoch53,60
- Vortag-Tief51,80
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}