Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
57,90 EUR
0 %
0
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,55EUR | 07.11. | ||
| Quotrix | 57,65EUR | 07.11. | ||
| Stuttgart | 56,20EUR | 07.11. | ||
| Düsseldorf | 56,45EUR | 07.11. | ||
| Frankfurt | 56,85EUR | 07.11. | ||
| Hamburg | 57,25EUR | 07.11. | ||
| Hannover | 56,30EUR | 07.11. | ||
| Berlin | 56,90EUR | 07.11. | ||
| Tradegate | 57,90EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +0,70 | +5,08 | +2,03 | +38,52 | -12,93 |
| Volatilität [%] | 17,79 | 20,78 | 19,46 | 25,36 | 22,44 | 24,65 |
| Sharpe-Ratio | 0,4466 | 0,3851 | 0,4829 | 0,1275 | 0,5048 | -0,0783 |
| Hoch | 58,80 | 58,80 | 58,90 | 64,10 | 64,10 | 72,50 |
| Tief | 57,60 | 55,70 | 52,75 | 47,04 | 41,80 | 40,80 |
| Hist. Kurs | 57,80 | 57,50 | 55,10 | 56,75 | 41,80 | 66,50 |
| ∅-Preis | 58,05 | 57,51 | 56,15 | 57,06 | 53,46 | 55,38 |
| ∅-Volumen | 5,52 Tsd. | 3,41 Tsd. | 2,56 Tsd. | 3,62 Tsd. | 1,90 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -1,531 | -3,717 | -10,14 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 116 | 181 | 181 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 162 | 256 | 256 | 1.656 |
Quotes
- Geld (07.11.)56,85
- Brief (07.11.)57,70
- Spread (in %)0,8500 (1,50 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs57,90
- Tageshoch57,90
- Tagestief57,90
- Kurs (07.11.2025)57,90
Kursdaten Vortag
- Vortag-Eröffnung57,90
- Vortag-Hoch57,90
- Vortag-Tief57,90
- Vortag-Schlusskurs57,90
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}