Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
57,85 EUR
+4,80 %
+2,65
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,85EUR | 17.04. | 1.243 | 71.907,55 |
| L&S | 57,00EUR | 17.04. | 70 | 3.990,00 |
| Quotrix | 55,70EUR | 17.04. | ||
| Stuttgart | 57,05EUR | 17.04. | ||
| Düsseldorf | 56,90EUR | 17.04. | ||
| Frankfurt | 57,00EUR | 17.04. | ||
| Hamburg | 55,20EUR | 17.04. | ||
| Hannover | 57,05EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,53 | +36,05 | +2,12 | +8,74 | +23,61 | -16,76 |
| Volatilität [%] | 95,76 | 61,08 | 40,56 | 31,45 | 26,13 | 25,63 |
| Sharpe-Ratio | 13,84 | 6,310 | 0,2581 | 0,3604 | 0,3247 | -0,0945 |
| Hoch | 58,15 | 58,15 | 58,80 | 58,90 | 64,10 | 72,50 |
| Tief | 43,64 | 40,82 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 44,32 | 42,52 | 56,65 | 53,20 | 46,80 | 69,50 |
| ∅-Preis | 50,30 | 44,98 | 51,77 | 53,80 | 53,95 | 54,70 |
| ∅-Volumen | 50,42 Tsd. | 22,91 Tsd. | 11,26 Tsd. | 6,70 Tsd. | 3,54 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -1,534 | -3,581 | -28,74 | -28,74 | -34,63 | -43,72 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 112 | 116 | 289 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 165 | 165 | 417 | 1.817 |
Quotes
- Geld (17.04.)57,05
- Brief (17.04.)57,90
- Spread (in %)0,8500 (1,49 %)
- Geld Stk.92
- Brief Stk.90
Kursdaten
- Eröffnungskurs55,10
- Tageshoch58,15
- Tagestief55,10
- Kurs (17.04.2026)57,85
- Umsatz EUR71.907,55
- Gehand. Stk.1.243
Kursdaten Vortag
- Vortag-Eröffnung51,10
- Vortag-Hoch56,40
- Vortag-Tief51,10
- Vortag-Schlusskurs55,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}