Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
47,30 EUR
+0,55 %
+0,26
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,30EUR | 12:04 | 144 | 6.811,20 |
| L&S | 46,76EUR | 22:03 | ||
| Quotrix | 47,38EUR | 07:27 | ||
| Stuttgart | 46,80EUR | 21:32 | ||
| Düsseldorf | 46,76EUR | 19:32 | ||
| Frankfurt | 46,70EUR | 21:40 | ||
| Hamburg | 46,50EUR | 08:17 | ||
| Hannover | 46,78EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,81 | -9,21 | -12,97 | -24,50 | -0,63 | -24,32 |
| Volatilität [%] | 130,88 | 62,75 | 31,15 | 30,73 | 23,85 | 24,76 |
| Sharpe-Ratio | -6,702 | -2,011 | -0,8843 | -0,8657 | 0,0184 | -0,1945 |
| Hoch | 54,85 | 54,85 | 58,80 | 62,65 | 64,10 | 72,50 |
| Tief | 45,36 | 45,36 | 45,36 | 45,36 | 43,40 | 40,80 |
| Hist. Kurs | 54,25 | 52,10 | 54,35 | 62,65 | 47,60 | 62,50 |
| ∅-Preis | 49,73 | 51,53 | 54,20 | 55,24 | 54,02 | 54,99 |
| ∅-Volumen | 29,75 Tsd. | 10,74 Tsd. | 5,39 Tsd. | 4,11 Tsd. | 2,52 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -15,21 | -15,44 | -21,77 | -26,58 | -28,24 | -43,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 83 | 252 | 260 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 122 | 364 | 374 | 1.774 |
Quotes
- Geld (21:57)46,74
- Brief (21:57)47,44
- Spread (in %)0,7000 (1,50 %)
- Geld Stk.112
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,36
- Tageshoch47,66
- Tagestief46,60
- Kurs (12:04)47,30
- Umsatz EUR6.811,20
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch48,40
- Vortag-Tief47,00
- Vortag-Schlusskurs47,04
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}