Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
56,75 EUR
-5,18 %
-3,10
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,75EUR | 08.05. | 397 | 22.529,75 |
| Frankfurt | 57,55EUR | 08.05. | 150 | 8.632,50 |
| L&S | 57,50EUR | 08.05. | ||
| Quotrix | 58,40EUR | 08.05. | ||
| Stuttgart | 57,55EUR | 08.05. | ||
| Düsseldorf | 57,35EUR | 08.05. | ||
| Hamburg | 57,35EUR | 08.05. | ||
| Hannover | 57,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +28,22 | -1,99 | +2,99 | +16,77 | -19,50 |
| Volatilität [%] | 91,38 | 74,44 | 44,21 | 33,74 | 27,08 | 26,15 |
| Sharpe-Ratio | 1,828 | 4,365 | 0,0817 | 0,1964 | 0,2523 | -0,1122 |
| Hoch | 65,10 | 65,10 | 65,10 | 65,10 | 65,10 | 70,50 |
| Tief | 53,55 | 43,64 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 55,20 | 44,26 | 57,90 | 55,10 | 48,60 | 70,50 |
| ∅-Preis | 57,23 | 54,12 | 51,57 | 53,92 | 54,12 | 54,62 |
| ∅-Volumen | 43,04 Tsd. | 31,85 Tsd. | 13,89 Tsd. | 8,09 Tsd. | 4,02 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -5,180 | -7,433 | -28,13 | -28,74 | -34,63 | -42,13 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 115 | 122 | 303 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 173 | 182 | 438 | 1.827 |
Quotes
- Geld (08.05.)57,65
- Brief (08.05.)58,50
- Spread (in %)0,8500 (1,47 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs54,70
- Tageshoch56,75
- Tagestief54,70
- Kurs (08.05.2026)56,75
- Umsatz EUR22.529,75
- Gehand. Stk.397
Kursdaten Vortag
- Vortag-Eröffnung59,80
- Vortag-Hoch59,85
- Vortag-Tief59,50
- Vortag-Schlusskurs59,85
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}