Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
52,25 EUR
+0,77 %
+0,40
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 51,55EUR | 16.12. | 50 | 2.577,50 |
| Tradegate | 52,25EUR | 16.12. | 2 | 104,50 |
| L&S | 51,60EUR | 16.12. | ||
| Quotrix | 51,20EUR | 16.12. | ||
| Stuttgart | 50,85EUR | 16.12. | ||
| Düsseldorf | 51,70EUR | 16.12. | ||
| Frankfurt | 52,05EUR | 16.12. | ||
| Hamburg | 51,25EUR | 16.12. | ||
| Berlin | 52,20EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -6,95 | -7,36 | -9,99 | +14,58 | -17,66 |
| Volatilität [%] | 15,72 | 25,31 | 19,60 | 25,56 | 21,87 | 24,23 |
| Sharpe-Ratio | -0,8364 | -3,760 | -0,8420 | -0,3960 | 0,2138 | -0,1377 |
| Hoch | 52,80 | 56,60 | 58,80 | 64,10 | 64,10 | 72,50 |
| Tief | 51,05 | 51,05 | 51,05 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 51,95 | 56,15 | 56,40 | 58,05 | 45,60 | 63,46 |
| ∅-Preis | 51,51 | 53,47 | 55,60 | 56,82 | 53,74 | 55,28 |
| ∅-Volumen | 5,41 Tsd. | 6,11 Tsd. | 3,31 Tsd. | 3,80 Tsd. | 2,07 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -1,732 | -9,083 | -13,18 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 64 | 207 | 207 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 90 | 294 | 294 | 1.694 |
Quotes
- Geld (16.12.)52,05
- Brief (16.12.)52,75
- Spread (in %)0,7000 (1,34 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,25
- Tageshoch52,25
- Tagestief52,25
- Kurs (16.12.2025)52,25
- Umsatz EUR104,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung51,55
- Vortag-Hoch51,95
- Vortag-Tief51,55
- Vortag-Schlusskurs51,85
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}