Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,00 EUR
-5,27 %
-2,95
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 25.11. | 161 | 8.533,00 |
| Quotrix | 52,55EUR | 25.11. | 75 | 3.941,25 |
| L&S | 52,55EUR | 25.11. | ||
| Stuttgart | 51,85EUR | 25.11. | ||
| Düsseldorf | 52,45EUR | 25.11. | ||
| Frankfurt | 52,60EUR | 25.11. | ||
| Hamburg | 55,90EUR | 25.11. | ||
| Hannover | 52,60EUR | 25.11. | ||
| Berlin | 53,00EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -9,32 | -7,34 | -3,46 | +16,74 | -17,19 |
| Volatilität [%] | 25,09 | 18,59 | 18,23 | 25,01 | 21,93 | 24,32 |
| Sharpe-Ratio | 5,611 | -2,822 | -0,2530 | 0,1213 | 0,3362 | -0,0782 |
| Hoch | 55,95 | 58,80 | 58,80 | 64,10 | 64,10 | 72,50 |
| Tief | 53,00 | 53,00 | 52,75 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 54,70 | 58,45 | 57,20 | 54,90 | 45,40 | 64,00 |
| ∅-Preis | 54,74 | 57,11 | 56,12 | 57,09 | 53,64 | 55,35 |
| ∅-Volumen | 1,37 Tsd. | 3,77 Tsd. | 2,80 Tsd. | 3,74 Tsd. | 1,94 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -0,6399 | -7,568 | -9,520 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 104 | 192 | 192 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 146 | 273 | 273 | 1.673 |
Quotes
- Geld (25.11.)52,60
- Brief (25.11.)53,35
- Spread (in %)0,7500 (1,43 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs53,40
- Tageshoch53,55
- Tagestief53,00
- Kurs (25.11.2025)53,00
- Umsatz EUR8.533,00
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung55,95
- Vortag-Hoch55,95
- Vortag-Tief55,95
- Vortag-Schlusskurs55,95
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}