Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
54,45 EUR
-0,46 %
-0,25
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 09:30 | 1 | 55,00 |
| L&S | 54,45EUR | 22:12 | ||
| Quotrix | 54,95EUR | 07:27 | ||
| Stuttgart | 54,45EUR | 21:37 | ||
| Düsseldorf | 54,15EUR | 19:31 | ||
| Frankfurt | 54,45EUR | 21:48 | ||
| Hannover | 54,45EUR | 17:25 | ||
| Berlin | 54,70EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -3,46 | -13,30 | -3,11 | +10,67 | -17,40 |
| Volatilität [%] | 13,64 | 30,74 | 31,56 | 25,84 | 23,18 | 24,24 |
| Sharpe-Ratio | 6,676 | -1,204 | -0,7913 | -0,0530 | 0,1808 | -0,1125 |
| Hoch | 55,20 | 57,85 | 67,00 | 67,00 | 67,00 | 72,00 |
| Tief | 52,20 | 52,00 | 46,58 | 46,58 | 40,40 | 40,40 |
| Hist. Kurs | 53,90 | 56,40 | 62,80 | 56,20 | 49,20 | 65,92 |
| ∅-Preis | 54,43 | 54,78 | 56,38 | 57,50 | 52,27 | 56,12 |
| ∅-Volumen | 1,20 Tsd. | 330,86 | 219,54 | 197,86 | 160,64 | |
| Max. Verlust [%] | -0,7286 | -7,330 | -25,50 | -25,50 | -25,50 | -41,69 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 120 | 154 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 171 | 171 | 221 | 1.570 |
Quotes
- Geld (23:00)54,45
- Brief (23:00)55,05
- Spread (in %)0,6000 (1,10 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs54,60
- Tageshoch54,70
- Tagestief53,45
- Kurs (22:12)54,45
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,85
- Vortag-Tief54,20
- Vortag-Schlusskurs54,70
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}