Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
52,00 EUR
-0,19 %
-0,10
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,50EUR | 10:06 | ||
| Quotrix | 51,80EUR | 07:27 | ||
| Stuttgart | 51,95EUR | 09:14 | ||
| Düsseldorf | 51,75EUR | 09:32 | ||
| Frankfurt | 51,45EUR | 08:05 | ||
| Hamburg | 51,45EUR | 08:17 | ||
| Hannover | 51,45EUR | 08:01 | ||
| Tradegate | 52,00EUR | 09.02. | 15 | 780,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -4,15 | -3,70 | -15,03 | +0,97 | -20,00 |
| Volatilität [%] | 24,82 | 18,89 | 19,93 | 26,19 | 22,00 | 24,11 |
| Sharpe-Ratio | -3,355 | -2,693 | -0,3631 | -0,5648 | 0,0367 | -0,1528 |
| Hoch | 52,80 | 54,40 | 58,80 | 64,10 | 64,10 | 72,50 |
| Tief | 51,20 | 51,20 | 51,05 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 52,80 | 54,25 | 54,00 | 61,20 | 51,50 | 65,00 |
| ∅-Preis | 51,98 | 52,89 | 54,69 | 56,10 | 53,99 | 55,13 |
| ∅-Volumen | 2,70 Tsd. | 5,18 Tsd. | 4,18 Tsd. | 3,62 Tsd. | 2,31 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -3,030 | -5,882 | -13,18 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 64 | 241 | 241 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 95 | 347 | 347 | 1.747 |
Quotes
- Geld (10:06)51,60
- Brief (10:06)52,40
- Spread (in %)0,8000 (1,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,25
- Tageshoch52,25
- Tagestief52,00
- Kurs (09.02.2026)52,00
- Umsatz EUR780,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung52,20
- Vortag-Hoch52,30
- Vortag-Tief52,10
- Vortag-Schlusskurs52,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}