Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
54,70 EUR
-1,62 %
-0,90
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,70EUR | 18.11. | 20 | 1.094,00 |
| L&S | 54,50EUR | 18.11. | ||
| Quotrix | 54,90EUR | 18.11. | ||
| Stuttgart | 53,65EUR | 18.11. | ||
| Düsseldorf | 54,50EUR | 18.11. | ||
| Frankfurt | 54,55EUR | 18.11. | ||
| Hamburg | 54,35EUR | 18.11. | ||
| Hannover | 54,35EUR | 18.11. | ||
| Berlin | 55,05EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -3,44 | -0,73 | -3,61 | +17,38 | -21,32 |
| Volatilität [%] | 25,89 | 19,87 | 20,03 | 25,55 | 21,91 | 24,62 |
| Sharpe-Ratio | -6,186 | -0,5633 | 0,1824 | 0,0074 | 0,3021 | -0,1439 |
| Hoch | 58,30 | 58,80 | 58,90 | 64,10 | 64,10 | 72,50 |
| Tief | 54,70 | 54,70 | 52,75 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 57,60 | 56,65 | 55,10 | 56,75 | 46,60 | 69,52 |
| ∅-Preis | 57,46 | 57,75 | 56,25 | 57,07 | 53,57 | 55,37 |
| ∅-Volumen | 4,19 Tsd. | 3,59 Tsd. | 2,74 Tsd. | 3,70 Tsd. | 1,93 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -3,688 | -4,507 | -10,14 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 116 | 186 | 186 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 162 | 263 | 263 | 1.663 |
Quotes
- Geld (18.11.)54,55
- Brief (18.11.)55,35
- Spread (in %)0,8000 (1,47 %)
- Geld Stk.96
- Brief Stk.94
Kursdaten
- Eröffnungskurs54,70
- Tageshoch54,70
- Tagestief54,70
- Kurs (18.11.2025)54,70
- Umsatz EUR1.094,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung56,60
- Vortag-Hoch56,60
- Vortag-Tief55,40
- Vortag-Schlusskurs55,60
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}