Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,00EUR	02.10.	41	2.829,00
L&S	69,25EUR	02.10.
Quotrix	69,70EUR	02.10.
Stuttgart	69,40EUR	02.10.
Düsseldorf	69,05EUR	02.10.
Frankfurt	69,40EUR	02.10.
Hamburg	69,00EUR	02.10.
Hannover	68,95EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+0,15	+60,09	+23,10	+44,35	+21,05
Volatilität [%]	23,66	16,29	34,87	33,90	27,29	25,79
Sharpe-Ratio	0,9330	0,0620	2,674	0,7189	0,5102	0,1984
Hoch	69,80	69,80	69,80	69,80	69,80	69,80
Tief	68,15	67,65	42,58	40,82	40,82	40,80
Hist. Kurs	68,70	68,90	43,10	56,05	47,80	57,00
∅-Preis	69,01	68,98	64,62	58,69	56,64	55,08
∅-Volumen	5,65 Tsd.	4,71 Tsd.	13,49 Tsd.	11,25 Tsd.	5,20 Tsd.	3,89 Tsd.
Max. Verlust [%]	-1,222	-2,009	-7,433	-28,74	-34,63	-40,87
Max. Verlustperiode (Handelstage)	1	12	39	122	305	1.143
Max. Verlustperiode (Kalendertage)	3	16	53	182	442	1.643

Quotes

Geld (02.10.)69,40
Brief (02.10.)70,15
Spread (in %)0,7500 (1,08 %)
Geld Stk.76
Brief Stk.74

Kursdaten

Eröffnungskurs69,00
Tageshoch69,15
Tagestief69,00
Kurs (02.10.2026)69,00
Umsatz EUR2.829,00
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung69,80
Vortag-Hoch69,80
Vortag-Tief69,80
Vortag-Schlusskurs69,80

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}