Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
55,20 EUR
-0,81 %
-0,45
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,20EUR | 30.04. | 588 | 32.457,60 |
| L&S | 55,40EUR | 30.04. | ||
| Quotrix | 55,50EUR | 30.04. | ||
| Stuttgart | 55,45EUR | 30.04. | ||
| Düsseldorf | 55,05EUR | 30.04. | ||
| Frankfurt | 55,40EUR | 30.04. | ||
| Hamburg | 55,45EUR | 30.04. | ||
| Hannover | 55,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +28,07 | -4,50 | +1,47 | +15,48 | -22,25 |
| Volatilität [%] | 29,49 | 66,34 | 41,06 | 31,70 | 26,29 | 25,67 |
| Sharpe-Ratio | -2,628 | 5,263 | -0,0751 | 0,1414 | 0,2381 | -0,1473 |
| Hoch | 57,00 | 58,15 | 58,80 | 58,90 | 64,10 | 71,50 |
| Tief | 53,65 | 42,58 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 55,90 | 43,10 | 57,80 | 54,40 | 47,80 | 71,00 |
| ∅-Preis | 55,17 | 51,49 | 51,59 | 53,86 | 54,06 | 54,63 |
| ∅-Volumen | 22,87 Tsd. | 24,17 Tsd. | 12,32 Tsd. | 7,21 Tsd. | 3,72 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -2,683 | -5,964 | -28,74 | -28,74 | -34,63 | -42,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 121 | 298 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 178 | 178 | 430 | 1.822 |
Quotes
- Geld (30.04.)55,25
- Brief (30.04.)56,10
- Spread (in %)0,8500 (1,54 %)
- Geld Stk.95
- Brief Stk.93
Kursdaten
- Eröffnungskurs55,20
- Tageshoch55,20
- Tagestief55,20
- Kurs (30.04.2026)55,20
- Umsatz EUR32.457,60
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung53,65
- Vortag-Hoch57,00
- Vortag-Tief53,65
- Vortag-Schlusskurs55,65
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}