Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
51,20 EUR
-1,35 %
-0,70
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,45EUR | 07:12 | ||
| Tradegate | 51,20EUR | 05.02. | 6 | 307,20 |
| Quotrix | 51,90EUR | 05.02. | ||
| Stuttgart | 51,40EUR | 05.02. | ||
| Düsseldorf | 51,15EUR | 05.02. | ||
| Frankfurt | 51,30EUR | 05.02. | ||
| Hamburg | 51,90EUR | 05.02. | ||
| Hannover | 51,35EUR | 05.02. | ||
| Berlin | 53,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -4,12 | -5,54 | -15,65 | +0,39 | -22,42 |
| Volatilität [%] | 19,26 | 21,19 | 19,60 | 26,11 | 21,94 | 24,11 |
| Sharpe-Ratio | -2,848 | -1,523 | -0,4464 | -0,5506 | 0,0452 | -0,1695 |
| Hoch | 52,80 | 54,40 | 58,80 | 64,10 | 64,10 | 72,50 |
| Tief | 51,20 | 51,20 | 51,05 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 52,35 | 53,40 | 54,20 | 60,70 | 51,00 | 66,00 |
| ∅-Preis | 52,22 | 53,10 | 54,72 | 56,17 | 53,98 | 55,15 |
| ∅-Volumen | 3,91 Tsd. | 5,00 Tsd. | 4,33 Tsd. | 3,59 Tsd. | 2,30 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -1,705 | -4,596 | -13,18 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 62 | 239 | 239 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 93 | 345 | 345 | 1.745 |
Quotes
- Geld (07:08)51,50
- Brief (07:08)52,20
- Spread (in %)0,7000 (1,36 %)
- Geld Stk.102
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,30
- Tageshoch52,30
- Tagestief51,20
- Kurs (05.02.2026)51,20
- Umsatz EUR307,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung51,90
- Vortag-Hoch51,90
- Vortag-Tief51,90
- Vortag-Schlusskurs51,90
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}