Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
52,10 EUR
+1,76 %
+0,90
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,65EUR | 07:47 | ||
| Quotrix | 51,80EUR | 07:27 | ||
| Tradegate | 52,10EUR | 06.02. | 113 | 5.887,30 |
| Stuttgart | 51,50EUR | 06.02. | ||
| Düsseldorf | 51,30EUR | 06.02. | ||
| Frankfurt | 51,50EUR | 06.02. | ||
| Hamburg | 51,65EUR | 06.02. | ||
| Hannover | 51,45EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -4,05 | -3,52 | -14,87 | +2,16 | -21,06 |
| Volatilität [%] | 24,20 | 21,65 | 19,85 | 26,19 | 21,98 | 24,11 |
| Sharpe-Ratio | -0,1841 | -2,162 | -0,3625 | -0,5648 | 0,0514 | -0,1658 |
| Hoch | 52,80 | 54,40 | 58,80 | 64,10 | 64,10 | 72,50 |
| Tief | 51,20 | 51,20 | 51,05 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 52,15 | 54,30 | 54,00 | 61,20 | 51,00 | 66,00 |
| ∅-Preis | 52,01 | 52,95 | 54,68 | 56,10 | 53,98 | 55,14 |
| ∅-Volumen | 3,90 Tsd. | 5,16 Tsd. | 4,15 Tsd. | 3,62 Tsd. | 2,30 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -3,030 | -5,882 | -13,18 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 64 | 241 | 241 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 95 | 347 | 347 | 1.747 |
Quotes
- Geld (07:38)51,45
- Brief (07:38)52,20
- Spread (in %)0,7500 (1,46 %)
- Geld Stk.102
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,20
- Tageshoch52,30
- Tagestief52,10
- Kurs (06.02.2026)52,10
- Umsatz EUR5.887,30
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung52,30
- Vortag-Hoch52,30
- Vortag-Tief51,20
- Vortag-Schlusskurs51,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}