Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,65 EUR
-0,83 %
-0,45
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,65EUR | 15.01. | 2 | 107,30 |
| L&S | 53,10EUR | 15.01. | ||
| Quotrix | 53,40EUR | 15.01. | ||
| Stuttgart | 53,15EUR | 15.01. | ||
| Düsseldorf | 53,15EUR | 15.01. | ||
| Frankfurt | 53,15EUR | 15.01. | ||
| Hamburg | 53,10EUR | 15.01. | ||
| Hannover | 53,30EUR | 15.01. | ||
| Berlin | 53,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +3,47 | -5,79 | -7,10 | +10,85 | -15,51 |
| Volatilität [%] | 20,64 | 21,43 | 20,83 | 26,01 | 21,88 | 24,16 |
| Sharpe-Ratio | 6,464 | 2,941 | -0,4881 | -0,2000 | 0,1882 | -0,1007 |
| Hoch | 54,40 | 54,40 | 58,80 | 64,10 | 64,10 | 72,50 |
| Tief | 52,55 | 51,55 | 51,05 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 52,95 | 51,85 | 56,95 | 57,75 | 48,40 | 63,50 |
| ∅-Preis | 53,96 | 53,48 | 55,17 | 56,57 | 53,93 | 55,22 |
| ∅-Volumen | 5,20 Tsd. | 6,86 Tsd. | 4,04 Tsd. | 3,43 Tsd. | 2,20 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -0,5515 | -2,486 | -13,18 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 47 | 224 | 224 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 72 | 324 | 324 | 1.724 |
Quotes
- Geld (15.01.)53,15
- Brief (15.01.)53,95
- Spread (in %)0,8000 (1,51 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs53,65
- Tageshoch53,65
- Tagestief53,65
- Kurs (15.01.2026)53,65
- Umsatz EUR107,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung54,10
- Vortag-Hoch54,10
- Vortag-Tief54,10
- Vortag-Schlusskurs54,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}