Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
70,65 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,65EUR | 30.10. | ||
| Quotrix | 71,00EUR | 30.10. | ||
| Stuttgart | 70,95EUR | 30.10. | ||
| Düsseldorf | 70,45EUR | 30.10. | ||
| Frankfurt | 70,95EUR | 30.10. | ||
| Hamburg | 70,15EUR | 30.10. | ||
| Hannover | 71,05EUR | 30.10. | ||
| Tradegate | 70,65EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +1,22 | +27,99 | +22,23 | +60,57 | +23,95 |
| Volatilität [%] | 0,5003 | 13,15 | 24,49 | 33,53 | 26,73 | 25,78 |
| Sharpe-Ratio | -11,08 | 1,010 | 1,952 | 0,7019 | 0,6465 | 0,2165 |
| Hoch | 71,70 | 71,70 | 71,70 | 71,70 | 71,70 | 71,70 |
| Tief | 70,65 | 69,00 | 53,55 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 70,70 | 69,80 | 55,20 | 57,80 | 44,00 | 57,00 |
| ∅-Preis | 70,66 | 70,42 | 67,35 | 59,74 | 57,23 | 55,27 |
| ∅-Volumen | 143,47 Tsd. | 44,12 Tsd. | 17,41 Tsd. | 14,88 Tsd. | 6,46 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -0,0707 | -1,411 | -5,775 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 39 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 53 | 182 | 442 | 1.643 |
Quotes
- Geld (30.10.)70,95
- Brief (30.10.)72,05
- Spread (in %)1,100 (1,55 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs70,65
- Tageshoch70,65
- Tagestief70,65
- Kurs (30.10.2026)70,65
Kursdaten Vortag
- Vortag-Eröffnung70,65
- Vortag-Hoch70,65
- Vortag-Tief70,65
- Vortag-Schlusskurs70,65
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}