Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
51,65 EUR
-0,96 %
-0,50
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,95EUR | 11:26 | ||
| Quotrix | 52,00EUR | 07:27 | ||
| Stuttgart | 52,20EUR | 10:16 | ||
| Düsseldorf | 51,65EUR | 09:32 | ||
| Frankfurt | 51,65EUR | 08:01 | ||
| Hamburg | 52,05EUR | 08:05 | ||
| Hannover | 51,70EUR | 08:01 | ||
| Tradegate | 51,65EUR | 19.02. | 1 | 51,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -0,58 | -6,35 | -18,40 | +2,28 | -24,60 |
| Volatilität [%] | 18,39 | 21,57 | 20,56 | 26,12 | 22,10 | 24,12 |
| Sharpe-Ratio | 4,267 | -0,2958 | -0,6326 | -0,7312 | 0,0541 | -0,2046 |
| Hoch | 52,20 | 53,50 | 58,80 | 64,10 | 64,10 | 72,50 |
| Tief | 51,00 | 50,95 | 50,95 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 51,00 | 51,95 | 55,15 | 63,30 | 50,50 | 68,50 |
| ∅-Preis | 51,63 | 52,08 | 54,47 | 55,71 | 53,99 | 55,06 |
| ∅-Volumen | 2,48 Tsd. | 4,16 Tsd. | 4,13 Tsd. | 3,54 Tsd. | 2,32 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -0,9588 | -4,766 | -13,35 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 73 | 250 | 250 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 108 | 360 | 360 | 1.760 |
Quotes
- Geld (11:26)52,05
- Brief (11:26)52,85
- Spread (in %)0,8000 (1,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,65
- Tageshoch51,65
- Tagestief51,65
- Kurs (19.02.2026)51,65
- Umsatz EUR51,65
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung52,15
- Vortag-Hoch52,15
- Vortag-Tief52,15
- Vortag-Schlusskurs52,15
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}