Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
57,85 EUR
+0,17 %
+0,10
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,45EUR | 15:25 | 86 | 5.026,70 |
| L&S | 57,85EUR | 16:06 | ||
| Quotrix | 58,35EUR | 07:27 | ||
| Stuttgart | 56,20EUR | 07:45 | ||
| Düsseldorf | 57,75EUR | 12:31 | ||
| Frankfurt | 58,00EUR | 08:07 | ||
| Hannover | 58,00EUR | 08:01 | ||
| Berlin | 58,55EUR | 15:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +9,98 | +7,93 | -0,34 | +34,53 | -12,00 |
| Volatilität [%] | 9,095 | 16,46 | 19,52 | 25,59 | 22,58 | 23,97 |
| Sharpe-Ratio | 22,79 | 6,713 | 0,7447 | 0,0295 | 0,4541 | -0,0696 |
| Hoch | 58,10 | 58,10 | 59,95 | 67,00 | 67,00 | 72,00 |
| Tief | 54,30 | 51,80 | 51,80 | 46,58 | 41,20 | 40,40 |
| Hist. Kurs | 55,85 | 52,60 | 53,60 | 58,05 | 43,00 | 65,74 |
| ∅-Preis | 56,69 | 55,48 | 55,41 | 56,59 | 52,85 | 55,69 |
| ∅-Volumen | 570,90 | 320,18 | 262,73 | 213,95 | 168,97 | |
| Max. Verlust [%] | -3,397 | -11,43 | -25,50 | -25,50 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 12 | 115 | 164 | 164 | 1.144 | |
| Max. Verlustperiode (Kalendertage) | 16 | 161 | 233 | 233 | 1.632 |
Quotes
- Geld (16:06)57,85
- Brief (16:06)59,10
- Spread (in %)1,250 (2,16 %)
- Geld Stk.433
- Brief Stk.433
Kursdaten
- Eröffnungskurs57,80
- Tageshoch58,10
- Tagestief56,95
- Kurs (16:06)57,85
Kursdaten Vortag
- Vortag-Eröffnung56,95
- Vortag-Hoch57,85
- Vortag-Tief56,90
- Vortag-Schlusskurs57,75
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}