Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
53,55 EUR
+0,37 %
+0,20
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,55EUR | 21:24 | ||
| Quotrix | 54,10EUR | 07:27 | ||
| Stuttgart | 53,10EUR | 12:10 | ||
| Düsseldorf | 53,50EUR | 19:32 | ||
| Frankfurt | 53,70EUR | 08:02 | ||
| Hannover | 53,70EUR | 17:25 | ||
| Berlin | 54,10EUR | 19:27 | ||
| Tradegate | 55,05EUR | 16.09. | 11 | 605,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -0,56 | -9,08 | -10,45 | +19,53 | -22,68 |
| Volatilität [%] | 9,557 | 10,38 | 28,84 | 25,69 | 22,92 | 24,07 |
| Sharpe-Ratio | -4,463 | -1,166 | -0,6047 | -0,3947 | 0,2786 | -0,1761 |
| Hoch | 54,85 | 55,20 | 60,55 | 67,00 | 67,00 | 72,00 |
| Tief | 53,00 | 52,20 | 46,58 | 46,58 | 40,40 | 40,40 |
| Hist. Kurs | 53,70 | 53,85 | 58,90 | 59,80 | 44,80 | 69,26 |
| ∅-Preis | 53,66 | 54,06 | 55,52 | 57,19 | 52,44 | 55,96 |
| ∅-Volumen | 10,97 | 2,385 | 226,13 | 212,66 | 197,67 | 160,69 |
| Max. Verlust [%] | -1,204 | -2,823 | -19,14 | -25,50 | -25,50 | -41,69 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 117 | 137 | 154 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 168 | 196 | 221 | 1.595 |
Quotes
- Geld (21:24)53,55
- Brief (21:24)54,60
- Spread (in %)1,050 (1,96 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs53,40
- Tageshoch53,80
- Tagestief53,05
- Kurs (21:24)53,55
Kursdaten Vortag
- Vortag-Eröffnung53,60
- Vortag-Hoch54,85
- Vortag-Tief53,00
- Vortag-Schlusskurs53,35
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}