Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
67,15 EUR
-0,30 %
-0,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,15EUR | 26.06. | 146 | 9.803,90 |
| L&S | 67,10EUR | 26.06. | ||
| Quotrix | 67,35EUR | 26.06. | ||
| Stuttgart | 67,05EUR | 26.06. | ||
| Düsseldorf | 67,10EUR | 26.06. | ||
| Frankfurt | 67,05EUR | 26.06. | ||
| Hamburg | 66,55EUR | 26.06. | ||
| Hannover | 67,20EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +5,42 | +25,87 | +18,43 | +35,38 | +3,31 |
| Volatilität [%] | 4,885 | 13,78 | 44,24 | 34,21 | 27,38 | 26,04 |
| Sharpe-Ratio | 4,210 | 4,278 | 1,214 | 0,6038 | 0,4318 | 0,0787 |
| Hoch | 68,30 | 68,30 | 68,30 | 68,30 | 68,30 | 69,00 |
| Tief | 66,50 | 61,70 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 66,85 | 63,70 | 53,35 | 56,70 | 49,60 | 65,00 |
| ∅-Preis | 67,17 | 64,91 | 54,56 | 55,01 | 54,83 | 54,77 |
| ∅-Volumen | 15,95 Tsd. | 13,32 Tsd. | 16,48 Tsd. | 10,06 Tsd. | 4,71 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -0,2970 | -2,669 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 32 | 122 | 305 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 48 | 182 | 442 | 1.632 |
Quotes
- Geld (26.06.)67,15
- Brief (26.06.)68,20
- Spread (in %)1,050 (1,56 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs67,15
- Tageshoch67,15
- Tagestief67,15
- Kurs (26.06.2026)67,15
- Umsatz EUR9.803,90
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung67,80
- Vortag-Hoch67,80
- Vortag-Tief67,30
- Vortag-Schlusskurs67,35
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}