Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
62,10 EUR
-1,35 %
-0,85
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,10EUR | 29.05. | 1 | 62,10 |
| L&S | 61,55EUR | 29.05. | ||
| Quotrix | 62,90EUR | 29.05. | ||
| Stuttgart | 61,75EUR | 29.05. | ||
| Düsseldorf | 61,70EUR | 29.05. | ||
| Frankfurt | 61,75EUR | 29.05. | ||
| Hamburg | 62,85EUR | 29.05. | ||
| Hannover | 62,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +12,50 | +15,32 | +8,00 | +29,92 | -3,72 |
| Volatilität [%] | 23,13 | 53,34 | 44,98 | 34,28 | 27,60 | 26,16 |
| Sharpe-Ratio | -8,686 | 2,931 | 0,8280 | 0,3360 | 0,3809 | 0,0259 |
| Hoch | 65,80 | 66,45 | 66,45 | 66,45 | 66,45 | 69,00 |
| Tief | 62,10 | 53,55 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 64,65 | 55,20 | 53,85 | 57,50 | 47,80 | 64,50 |
| ∅-Preis | 63,96 | 62,01 | 52,58 | 54,33 | 54,44 | 54,65 |
| ∅-Volumen | 3,61 Tsd. | 24,70 Tsd. | 15,56 Tsd. | 8,98 Tsd. | 4,36 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -5,623 | -5,623 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 32 | 122 | 305 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 48 | 182 | 442 | 1.604 |
Quotes
- Geld (29.05.)61,75
- Brief (29.05.)62,70
- Spread (in %)0,9500 (1,54 %)
- Geld Stk.85
- Brief Stk.83
Kursdaten
- Eröffnungskurs62,10
- Tageshoch62,10
- Tagestief62,10
- Kurs (29.05.2026)62,10
- Umsatz EUR62,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung62,85
- Vortag-Hoch62,95
- Vortag-Tief62,85
- Vortag-Schlusskurs62,95
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}