Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
52,35 EUR
-0,29 %
-0,15
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,85EUR | 07:00 | ||
| Tradegate | 52,35EUR | 29.01. | 45 | 2.355,75 |
| Quotrix | 52,45EUR | 29.01. | ||
| Stuttgart | 51,80EUR | 29.01. | ||
| Düsseldorf | 51,65EUR | 29.01. | ||
| Frankfurt | 51,80EUR | 29.01. | ||
| Hamburg | 52,45EUR | 29.01. | ||
| Hannover | 51,55EUR | 29.01. | ||
| Berlin | 53,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -2,06 | -7,75 | -14,74 | +4,70 | -18,84 |
| Volatilität [%] | 5,828 | 22,77 | 21,54 | 26,09 | 21,93 | 24,14 |
| Sharpe-Ratio | -20,67 | -0,9662 | -0,7116 | -0,5510 | 0,0929 | -0,1393 |
| Hoch | 53,50 | 54,40 | 58,80 | 64,10 | 64,10 | 72,50 |
| Tief | 52,05 | 51,95 | 51,05 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 53,50 | 53,45 | 56,75 | 61,40 | 50,00 | 64,50 |
| ∅-Preis | 52,95 | 53,37 | 54,86 | 56,35 | 53,97 | 55,19 |
| ∅-Volumen | 6,58 Tsd. | 6,21 Tsd. | 4,32 Tsd. | 3,58 Tsd. | 2,27 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -1,869 | -4,504 | -13,18 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 57 | 234 | 234 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 86 | 338 | 338 | 1.738 |
Quotes
- Geld (07:05)51,75
- Brief (07:05)52,50
- Spread (in %)0,7500 (1,45 %)
- Geld Stk.101
- Brief Stk.99
Kursdaten
- Eröffnungskurs52,35
- Tageshoch52,35
- Tagestief52,35
- Kurs (29.01.2026)52,35
- Umsatz EUR2.355,75
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch52,50
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}