Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
56,15 EUR
-2,60 %
-1,50
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,15EUR | 14.11. | 125 | 7.018,75 |
| Stuttgart | 55,10EUR | 14.11. | 25 | 1.377,50 |
| L&S | 55,60EUR | 14.11. | 15 | 834,00 |
| Quotrix | 56,55EUR | 14.11. | ||
| Düsseldorf | 55,55EUR | 14.11. | ||
| Frankfurt | 55,65EUR | 14.11. | ||
| Hamburg | 56,10EUR | 14.11. | ||
| Hannover | 55,65EUR | 14.11. | ||
| Berlin | 56,10EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +0,09 | +1,91 | -1,06 | +20,49 | -16,86 |
| Volatilität [%] | 22,43 | 19,21 | 19,96 | 25,55 | 21,88 | 24,64 |
| Sharpe-Ratio | -6,896 | 0,0413 | 0,1809 | 0,0074 | 0,3015 | -0,1182 |
| Hoch | 58,30 | 58,80 | 58,90 | 64,10 | 64,10 | 72,50 |
| Tief | 56,15 | 56,10 | 52,75 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 57,90 | 56,10 | 55,10 | 56,75 | 46,60 | 67,54 |
| ∅-Preis | 57,53 | 57,63 | 56,24 | 57,07 | 53,55 | 55,38 |
| ∅-Volumen | 3,49 Tsd. | 3,31 Tsd. | 2,72 Tsd. | 3,70 Tsd. | 1,93 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -3,688 | -4,507 | -10,14 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 116 | 186 | 186 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 162 | 263 | 263 | 1.663 |
Quotes
- Geld (14.11.)55,65
- Brief (14.11.)56,50
- Spread (in %)0,8500 (1,53 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief56,15
- Kurs (14.11.2025)56,15
- Umsatz EUR7.018,75
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung57,65
- Vortag-Hoch57,65
- Vortag-Tief57,65
- Vortag-Schlusskurs57,65
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}