Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
59,00 EUR
-0,08 %
-0,05
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 06.05. | 336 | 19.824,00 |
| L&S | 58,85EUR | 06.05. | ||
| Quotrix | 59,40EUR | 06.05. | ||
| Stuttgart | 59,00EUR | 06.05. | ||
| Düsseldorf | 58,70EUR | 06.05. | ||
| Frankfurt | 59,10EUR | 06.05. | ||
| Hamburg | 59,45EUR | 06.05. | ||
| Hannover | 59,00EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +36,89 | +1,90 | +7,37 | +20,90 | -17,48 |
| Volatilität [%] | 108,24 | 71,50 | 43,86 | 33,29 | 26,92 | 26,06 |
| Sharpe-Ratio | 4,800 | 5,623 | 0,2659 | 0,3210 | 0,2964 | -0,0939 |
| Hoch | 65,10 | 65,10 | 65,10 | 65,10 | 65,10 | 71,50 |
| Tief | 53,55 | 42,58 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 55,65 | 43,10 | 57,90 | 54,95 | 48,80 | 71,50 |
| ∅-Preis | 55,86 | 51,95 | 51,45 | 53,88 | 54,09 | 54,62 |
| ∅-Volumen | 61,46 Tsd. | 29,15 Tsd. | 13,55 Tsd. | 7,80 Tsd. | 3,93 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -3,774 | -7,433 | -28,13 | -28,74 | -34,63 | -42,94 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 122 | 300 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 173 | 182 | 435 | 1.827 |
Quotes
- Geld (06.05.)59,00
- Brief (06.05.)59,70
- Spread (in %)0,7000 (1,19 %)
- Geld Stk.88
- Brief Stk.317
Kursdaten
- Eröffnungskurs58,95
- Tageshoch59,70
- Tagestief58,80
- Kurs (06.05.2026)59,00
- Umsatz EUR19.824,00
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung55,10
- Vortag-Hoch65,10
- Vortag-Tief55,10
- Vortag-Schlusskurs59,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}