Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
51,00 EUR
+0,10 %
+0,05
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,25EUR | 10:27 | ||
| Quotrix | 50,75EUR | 07:27 | ||
| Stuttgart | 51,10EUR | 10:01 | ||
| Düsseldorf | 50,75EUR | 09:32 | ||
| Hamburg | 50,75EUR | 08:08 | ||
| Hannover | 50,55EUR | 08:01 | ||
| Tradegate | 51,00EUR | 12.02. | 414 | 21.114,00 |
| Frankfurt | 50,55EUR | 12.02. | 1 | 50,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -5,73 | -7,52 | -20,44 | -23,31 | |
| Volatilität [%] | 34,11 | 22,11 | 20,45 | 26,06 | 22,07 | 24,12 |
| Sharpe-Ratio | -3,893 | -3,033 | -0,7608 | -0,8312 | 0,0198 | -0,1901 |
| Hoch | 52,80 | 54,30 | 58,80 | 64,10 | 64,10 | 72,50 |
| Tief | 50,95 | 50,95 | 50,95 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 52,10 | 54,10 | 55,15 | 64,10 | 51,00 | 66,50 |
| ∅-Preis | 51,77 | 52,55 | 54,60 | 55,94 | 53,99 | 55,11 |
| ∅-Volumen | 6,08 Tsd. | 5,26 Tsd. | 4,33 Tsd. | 3,69 Tsd. | 2,32 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -3,504 | -5,823 | -13,35 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 68 | 245 | 245 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 101 | 353 | 353 | 1.753 |
Quotes
- Geld (10:24)51,20
- Brief (10:24)51,95
- Spread (in %)0,7500 (1,46 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,35
- Tageshoch51,35
- Tagestief51,00
- Kurs (12.02.2026)51,00
- Umsatz EUR21.114,00
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung50,95
- Vortag-Hoch50,95
- Vortag-Tief50,95
- Vortag-Schlusskurs50,95
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}