Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
32,30 EUR
+1,51 %
+0,48
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 09:07 | 124 | 4.005,20 |
| Lang & Schwarz | 32,04EUR | 17:24 | 20 | 640,80 |
| Düsseldorf | 32,08EUR | 16:31 | ||
| Hannover | 31,70EUR | 08:01 | ||
| Berlin | 31,68EUR | 08:06 | ||
| Frankfurt | 31,68EUR | 08:04 | ||
| Quotrix | 31,96EUR | 07:57 | ||
| Stuttgart | 31,98EUR | 16:41 | ||
| München | 31,96EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +2,60 | +8,75 | +27,27 | -7,18 | +29,88 |
| Volatilität [%] | 18,17 | 23,00 | 27,95 | 29,21 | 34,24 | 33,41 |
| Sharpe-Ratio | -6,939 | 0,6042 | 0,5753 | 0,8433 | 0,0266 | 0,2641 |
| Hoch | 32,46 | 32,88 | 33,49 | 33,49 | 43,60 | 43,60 |
| Tief | 31,72 | 31,14 | 28,61 | 23,59 | 20,20 | 20,20 |
| Hist. Kurs | 32,46 | 31,48 | 29,70 | 25,38 | 34,80 | 24,87 |
| Gehand. Stk. | 43,30 Tsd. | 172,58 Tsd. | 2,74 Mio. | 6,58 Mio. | 26,91 Mio. | 34,84 Mio. |
| Max. Verlust | -2,280 | -2,947 | -12,51 | -15,39 | -52,75 | -52,75 |
Quotes
- Geld (17:11)32,14
- Brief (17:11)32,64
- Spread (in %)0,5000 (1,56 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs32,30
- Tageshoch32,30
- Tagestief32,30
- Kurs (09:07)32,30
- Umsatz EUR4.005,20
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung32,04
- Vortag-Hoch32,04
- Vortag-Tief31,82
- Vortag-Schlusskurs31,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}