Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
39,20 EUR
+1,55 %
+0,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,40EUR | 08.05. | ||
| Quotrix | 39,40EUR | 08.05. | ||
| Stuttgart | 39,20EUR | 08.05. | ||
| Düsseldorf | 39,20EUR | 08.05. | ||
| München | 39,20EUR | 08.05. | ||
| Berlin | 39,20EUR | 08.05. | ||
| Frankfurt | 39,20EUR | 08.05. | ||
| Tradegate | 38,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +29,80 | +28,10 | +22,50 | +54,85 | |
| Volatilität [%] | 18,48 | 20,37 | 22,34 | 24,78 | 27,34 | 31,99 |
| Sharpe-Ratio | 5,279 | -0,9552 | 2,229 | 0,9678 | 0,2889 | 0,3579 |
| Hoch | 38,60 | 39,60 | 40,80 | 40,80 | 43,81 | 43,81 |
| Tief | 37,60 | 37,00 | 30,20 | 27,40 | 26,00 | 20,42 |
| Hist. Kurs | 38,00 | 39,20 | 30,20 | 30,60 | 32,00 | 25,32 |
| Gehand. Stk. | 27,02 Tsd. | 92,23 Tsd. | 465,44 Tsd. | 969,17 Tsd. | 5,64 Mio. | 7,19 Mio. |
| Max. Verlust | -1,053 | -6,091 | -9,314 | -22,47 | -40,65 | -40,98 |
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,20
- Tagestief39,20
- Kurs (08.05.2024)39,20
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief38,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}