Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
39,80 EUR
-2,93 %
-1,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,40EUR | 07.11. | 1.685 | 64.704,00 |
| Tradegate | 38,60EUR | 07.11. | 385 | 14.861,00 |
| Düsseldorf | 38,60EUR | 07.11. | 25 | 965,00 |
| L&S | 39,00EUR | 07.11. | 2 | 78,00 |
| Quotrix | 40,00EUR | 07.11. | ||
| Stuttgart | 38,20EUR | 07.11. | ||
| Berlin | 39,80EUR | 07.11. | ||
| Hamburg | 39,80EUR | 07.11. | ||
| München | 40,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -2,45 | -11,16 | -13,48 | +30,92 | +15,40 |
| Volatilität [%] | 16,86 | 20,23 | 21,77 | 30,14 | 26,78 | 27,63 |
| Sharpe-Ratio | 7,240 | 0,2754 | -0,7640 | -0,3036 | 0,4292 | 0,1902 |
| Hoch | 41,00 | 42,20 | 47,60 | 48,00 | 48,00 | 48,00 |
| Tief | 39,80 | 39,80 | 39,80 | 35,00 | 27,40 | 26,00 |
| Hist. Kurs | 40,20 | 40,80 | 44,80 | 46,00 | 30,40 | 34,49 |
| ∅-Preis | 40,32 | 40,72 | 43,89 | 43,82 | 38,87 | 36,70 |
| ∅-Volumen | 489,04 | 85,21 | 44,46 | 43,56 | 61,39 | |
| Max. Verlust [%] | -0,4975 | -4,762 | -15,97 | -27,08 | -27,08 | -40,28 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 192 | 192 | 605 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 111 | 273 | 273 | 867 |
Quotes
- Geld (07.11.)39,00
- Brief (07.11.)39,20
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,80
- Tageshoch39,80
- Tagestief39,80
- Kurs (07.11.2025)39,80
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}