Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
36,60 EUR
-2,66 %
-1,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 11:14 | 19 | 706,80 |
| L&S | 37,00EUR | 11:25 | ||
| Quotrix | 37,00EUR | 07:27 | ||
| Stuttgart | 36,80EUR | 07:32 | ||
| Berlin | 36,60EUR | 08:08 | ||
| Düsseldorf | 36,80EUR | 09:31 | ||
| Frankfurt | 36,60EUR | 08:03 | ||
| Hamburg | 36,60EUR | 08:16 | ||
| München | 37,80EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | -9,41 | -21,46 | -15,28 | +11,59 | +13,84 |
| Volatilität [%] | 71,11 | 35,47 | 23,81 | 30,91 | 26,59 | 27,76 |
| Sharpe-Ratio | -3,041 | -2,345 | -1,701 | -0,3666 | 0,2288 | 0,1791 |
| Hoch | 40,40 | 42,20 | 47,60 | 48,00 | 48,00 | 48,00 |
| Tief | 36,60 | 36,60 | 36,60 | 35,00 | 27,40 | 26,00 |
| Hist. Kurs | 39,00 | 40,40 | 46,60 | 43,20 | 32,80 | 32,15 |
| ∅-Preis | 38,44 | 40,08 | 43,52 | 43,62 | 38,95 | 36,72 |
| ∅-Volumen | 511,27 | 85,21 | 44,46 | 43,68 | 61,44 | |
| Max. Verlust [%] | -6,931 | -10,48 | -21,01 | -27,08 | -27,08 | -40,28 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 86 | 199 | 199 | 605 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 122 | 284 | 284 | 867 |
Quotes
- Geld (11:00)37,20
- Brief (11:00)37,40
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs36,60
- Tageshoch36,60
- Tagestief36,60
- Kurs (08:08)36,60
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}