Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
47,20 EUR
+2,16 %
+1,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,60EUR | 09:41 | ||
| Quotrix | 47,40EUR | 07:27 | ||
| Stuttgart | 47,20EUR | 08:00 | ||
| Düsseldorf | 47,00EUR | 08:10 | ||
| München | 47,00EUR | 08:03 | ||
| Berlin | 47,20EUR | 08:08 | ||
| Frankfurt | 47,00EUR | 08:03 | ||
| Tradegate | 46,80EUR | 13.05. | 175 | 8.190,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +19,80 | +4,89 | +18,59 | +50,32 | +71,32 |
| Volatilität [%] | 6,582 | 20,18 | 37,07 | 30,49 | 28,46 | 28,49 |
| Sharpe-Ratio | 28,93 | 10,84 | 0,2835 | 0,5822 | 0,5215 | 0,4322 |
| Hoch | 46,20 | 46,20 | 48,00 | 48,00 | 48,00 | 48,00 |
| Tief | 44,80 | 39,40 | 35,00 | 35,00 | 26,00 | 26,00 |
| Hist. Kurs | 44,80 | 39,40 | 45,00 | 39,80 | 31,40 | 27,55 |
| ∅-Preis | 45,44 | 42,83 | 43,69 | 43,80 | 36,73 | 35,46 |
| ∅-Volumen | 57,10 | 54,62 | ||||
| Max. Verlust [%] | -0,4975 | -27,08 | -27,08 | -27,08 | -40,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 65 | 67 | 121 | 605 | |
| Max. Verlustperiode (Kalendertage) | 5 | 96 | 102 | 170 | 867 |
Quotes
- Geld (09:27)46,80
- Brief (09:27)47,00
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,20
- Tagestief47,20
- Kurs (08:08)47,20
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,20
- Vortag-Tief46,20
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}