Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
38,60 EUR
+1,05 %
+0,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 14:16 | 3 | 114,60 |
| L&S | 38,20EUR | 15:05 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Stuttgart | 38,60EUR | 07:32 | ||
| Berlin | 38,60EUR | 08:08 | ||
| Düsseldorf | 38,20EUR | 12:32 | ||
| Frankfurt | 38,60EUR | 08:04 | ||
| Hamburg | 38,60EUR | 08:11 | ||
| München | 38,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +2,66 | -13,06 | -11,87 | +16,27 | +26,35 |
| Volatilität [%] | 8,455 | 28,67 | 25,55 | 31,35 | 26,69 | 27,62 |
| Sharpe-Ratio | 23,33 | 0,7237 | -1,091 | -0,3501 | 0,2333 | 0,2266 |
| Hoch | 38,60 | 38,60 | 47,60 | 48,00 | 48,00 | 48,00 |
| Tief | 37,00 | 36,40 | 36,40 | 35,00 | 27,40 | 26,00 |
| Hist. Kurs | 37,00 | 37,60 | 44,40 | 43,80 | 33,20 | 30,55 |
| ∅-Preis | 37,64 | 37,58 | 42,35 | 43,04 | 39,05 | 36,84 |
| ∅-Volumen | 256,36 | 128,92 | 66,75 | 50,99 | 65,87 | |
| Max. Verlust [%] | -4,145 | -23,53 | -27,08 | -27,08 | -40,28 | |
| Max. Verlustperiode (Handelstage) | 14 | 107 | 220 | 220 | 605 | |
| Max. Verlustperiode (Kalendertage) | 20 | 151 | 313 | 313 | 867 |
Quotes
- Geld (15:00)38,40
- Brief (15:00)38,60
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief38,60
- Kurs (08:08)38,60
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,20
- Vortag-Tief38,20
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}