Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
37,60 EUR
0 %
0
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 15:20 | 1.556 | 57.883,20 |
| Hamburg | 37,20EUR | 14:58 | 180 | 6.696,00 |
| Berlin | 37,60EUR | 09:03 | 150 | 5.640,00 |
| L&S | 37,60EUR | 18:20 | ||
| Quotrix | 37,60EUR | 07:27 | ||
| Stuttgart | 36,80EUR | 15:51 | ||
| Düsseldorf | 37,40EUR | 19:32 | ||
| Frankfurt | 37,40EUR | 08:04 | ||
| München | 37,60EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -6,47 | -13,76 | -16,44 | +9,30 | +27,29 |
| Volatilität [%] | 23,92 | 41,22 | 25,68 | 31,46 | 26,77 | 27,68 |
| Sharpe-Ratio | -6,924 | -1,802 | -1,066 | -0,4860 | 0,1697 | 0,2394 |
| Hoch | 38,60 | 41,00 | 47,60 | 48,00 | 48,00 | 48,00 |
| Tief | 37,40 | 36,40 | 36,40 | 35,00 | 27,40 | 26,00 |
| Hist. Kurs | 38,60 | 40,20 | 43,60 | 45,00 | 34,40 | 29,54 |
| ∅-Preis | 37,80 | 38,41 | 42,85 | 43,31 | 39,00 | 36,78 |
| ∅-Volumen | 85,86 | 44,46 | 43,62 | 61,44 | ||
| Max. Verlust [%] | -3,109 | -11,22 | -23,53 | -27,08 | -27,08 | -40,28 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 97 | 210 | 210 | 605 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 137 | 299 | 299 | 867 |
Quotes
- Geld (18:20)37,60
- Brief (18:20)37,80
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,60
- Tagestief37,40
- Kurs (09:03)37,60
- Umsatz EUR5.640,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}