Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
37,40 EUR
+2,19 %
+0,80
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 10:56 | 7 | 263,20 |
| L&S | 37,00EUR | 13:19 | ||
| Quotrix | 37,60EUR | 07:27 | ||
| Stuttgart | 36,40EUR | 07:30 | ||
| Berlin | 37,40EUR | 08:08 | ||
| Düsseldorf | 37,00EUR | 12:32 | ||
| Hamburg | 37,40EUR | 08:15 | ||
| Frankfurt | 36,60EUR | 18.11. | ||
| München | 37,00EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -7,43 | -19,74 | -14,61 | +14,02 | +15,68 |
| Volatilität [%] | 53,59 | 35,51 | 24,06 | 30,99 | 26,62 | 27,79 |
| Sharpe-Ratio | -11,67 | -3,106 | -1,896 | -0,4985 | 0,1950 | 0,1560 |
| Hoch | 40,40 | 42,20 | 47,60 | 48,00 | 48,00 | 48,00 |
| Tief | 36,60 | 36,60 | 36,60 | 35,00 | 27,40 | 26,00 |
| Hist. Kurs | 40,40 | 40,40 | 46,60 | 43,80 | 32,80 | 32,33 |
| ∅-Preis | 37,96 | 39,93 | 43,45 | 43,60 | 38,95 | 36,73 |
| ∅-Volumen | 489,04 | 85,21 | 44,46 | 43,62 | 61,44 | |
| Max. Verlust [%] | -9,406 | -12,86 | -23,11 | -27,08 | -27,08 | -40,28 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 87 | 200 | 200 | 605 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 123 | 285 | 285 | 867 |
Quotes
- Geld (12:09)37,20
- Brief (12:09)37,40
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,40
- Kurs (08:08)37,40
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,60
- Vortag-Tief36,60
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}