Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
37,60 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,40EUR | 14.11. | 2.166 | 81.008,40 |
| Frankfurt | 37,60EUR | 14.11. | 2.000 | 75.200,00 |
| L&S | 37,60EUR | 14.11. | ||
| Quotrix | 38,00EUR | 14.11. | ||
| Stuttgart | 37,60EUR | 14.11. | ||
| Berlin | 37,60EUR | 14.11. | ||
| Düsseldorf | 37,60EUR | 14.11. | ||
| Hamburg | 37,60EUR | 14.11. | ||
| München | 37,80EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | -7,39 | -20,34 | -16,44 | +14,63 | +7,55 |
| Volatilität [%] | 69,83 | 34,95 | 24,45 | 31,12 | 26,65 | 27,87 |
| Sharpe-Ratio | -4,939 | -2,434 | -1,751 | -0,4953 | 0,2284 | 0,1199 |
| Hoch | 40,40 | 42,20 | 47,60 | 48,00 | 48,00 | 48,00 |
| Tief | 37,60 | 37,60 | 37,60 | 35,00 | 27,40 | 26,00 |
| Hist. Kurs | 39,80 | 40,60 | 47,20 | 45,00 | 32,80 | 34,96 |
| ∅-Preis | 39,20 | 40,38 | 43,66 | 43,67 | 38,92 | 36,72 |
| ∅-Volumen | 489,04 | 85,21 | 44,46 | 43,56 | 61,39 | |
| Max. Verlust [%] | -6,931 | -10,48 | -21,01 | -27,08 | -27,08 | -40,28 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 84 | 197 | 197 | 605 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 118 | 280 | 280 | 867 |
Quotes
- Geld (14.11.)37,60
- Brief (14.11.)37,80
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief37,60
- Kurs (14.11.2025)37,60
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}