Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
44,00 EUR
-0,90 %
-0,40
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 16.09. | 206 | 9.064,00 |
| Frankfurt | 43,80EUR | 16.09. | 200 | 8.760,00 |
| L&S | 43,40EUR | 16.09. | 1 | 43,40 |
| Quotrix | 44,20EUR | 16.09. | ||
| Stuttgart | 43,80EUR | 16.09. | ||
| Berlin | 44,00EUR | 16.09. | ||
| Düsseldorf | 43,20EUR | 16.09. | ||
| München | 44,40EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -0,45 | +5,26 | -1,35 | +43,79 | +36,14 |
| Volatilität [%] | 8,874 | 19,62 | 34,85 | 29,80 | 27,02 | 27,83 |
| Sharpe-Ratio | -22,20 | 0,2676 | 0,4658 | 0,0663 | 0,5184 | 0,2939 |
| Hoch | 45,80 | 45,80 | 47,60 | 48,00 | 48,00 | 48,00 |
| Tief | 44,00 | 43,00 | 35,00 | 35,00 | 27,40 | 26,00 |
| Hist. Kurs | 45,80 | 44,20 | 41,80 | 44,60 | 30,60 | 32,32 |
| ∅-Preis | 45,00 | 44,37 | 43,97 | 44,53 | 38,36 | 36,44 |
| ∅-Volumen | 57,17 | 52,61 | ||||
| Max. Verlust [%] | -3,057 | -4,444 | -19,35 | -27,08 | -27,08 | -40,28 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 46 | 154 | 154 | 605 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 64 | 221 | 221 | 867 |
Quotes
- Geld (16.09.)43,40
- Brief (16.09.)43,60
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief44,00
- Kurs (16.09.2025)44,00
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,40
- Vortag-Tief44,40
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}