Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
36,40 EUR
-2,15 %
-0,80
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,80EUR | 21.11. | 600 | 22.680,00 |
| Quotrix | 36,80EUR | 21.11. | 400 | 14.720,00 |
| Stuttgart | 37,60EUR | 21.11. | ||
| Berlin | 36,40EUR | 21.11. | ||
| Düsseldorf | 38,00EUR | 21.11. | ||
| Frankfurt | 36,40EUR | 21.11. | ||
| Hamburg | 36,60EUR | 21.11. | ||
| München | 36,80EUR | 21.11. | ||
| Tradegate | 37,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -10,34 | -20,18 | -18,39 | +8,33 | +11,42 |
| Volatilität [%] | 30,47 | 36,82 | 24,31 | 31,08 | 26,64 | 27,80 |
| Sharpe-Ratio | -5,286 | -3,304 | -1,746 | -0,5731 | 0,1580 | 0,1445 |
| Hoch | 37,60 | 42,20 | 47,60 | 48,00 | 48,00 | 48,00 |
| Tief | 36,40 | 36,40 | 36,40 | 35,00 | 27,40 | 26,00 |
| Hist. Kurs | 37,60 | 40,60 | 45,60 | 44,60 | 33,60 | 32,67 |
| ∅-Preis | 37,13 | 39,50 | 43,23 | 43,51 | 38,96 | 36,73 |
| ∅-Volumen | 489,04 | 85,21 | 44,46 | 43,56 | 61,35 | |
| Max. Verlust [%] | -3,191 | -13,33 | -23,53 | -27,08 | -27,08 | -40,28 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 90 | 203 | 203 | 605 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 126 | 288 | 288 | 867 |
Quotes
- Geld (21.11.)38,40
- Brief (21.11.)38,60
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief36,40
- Kurs (21.11.2025)36,40
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief37,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}