Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
43,00 EUR
+1,90 %
+0,80
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,00EUR | 14:11 | 1.860 | 79.980,00 |
| Lang & Schwarz | 43,00EUR | 16:12 | ||
| Quotrix | 43,00EUR | 07:27 | ||
| Stuttgart | 42,80EUR | 09:30 | ||
| Düsseldorf | 42,80EUR | 12:31 | ||
| München | 42,60EUR | 08:04 | ||
| Berlin | 42,60EUR | 08:08 | ||
| Tradegate | 42,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -0,46 | -4,44 | +13,76 | +31,90 | +59,55 |
| Volatilität [%] | 14,36 | 54,11 | 29,47 | 25,72 | 25,85 | 27,19 |
| Sharpe-Ratio | 4,064 | -0,3243 | -0,3701 | 0,4769 | 0,3801 | 0,3878 |
| Hoch | 42,80 | 43,40 | 48,80 | 48,80 | 48,80 | 48,80 |
| Tief | 41,00 | 34,00 | 34,00 | 34,00 | 26,00 | 25,30 |
| Hist. Kurs | 41,80 | 43,20 | 45,00 | 37,80 | 32,60 | 26,95 |
| ∅-Preis | 42,20 | 40,68 | 43,74 | 43,54 | 36,52 | 35,28 |
| ∅-Volumen | 158,00 | 1,30 Tsd. | 591,70 | 996,31 | 430,69 | 327,47 |
| Max. Verlust [%] | -0,4717 | -15,74 | -24,48 | -24,48 | -24,48 | -39,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 57 | 70 | 121 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 83 | 105 | 170 | 894 |
Quotes
- Geld (16:12)43,00
- Brief (16:12)43,40
- Spread (in %)0,4000 (0,93 %)
- Geld Stk.591
- Brief Stk.591
Kursdaten
- Eröffnungskurs42,20
- Tageshoch43,20
- Tagestief42,00
- Kurs (16:12)43,00
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,60
- Vortag-Tief41,80
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}