Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
37,60 EUR
-1,05 %
-0,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 28.11. | 1.421 | 53.429,60 |
| Frankfurt | 38,00EUR | 28.11. | 90 | 3.420,00 |
| Hamburg | 37,80EUR | 28.11. | 73 | 2.759,40 |
| L&S | 37,60EUR | 28.11. | ||
| Quotrix | 38,00EUR | 28.11. | ||
| Stuttgart | 37,40EUR | 28.11. | ||
| Berlin | 37,80EUR | 28.11. | ||
| Düsseldorf | 37,40EUR | 28.11. | ||
| München | 37,80EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -10,48 | -13,76 | -17,54 | +9,30 | +30,60 |
| Volatilität [%] | 16,41 | 24,84 | 21,24 | 25,63 | 23,84 | 25,22 |
| Sharpe-Ratio | 4,858 | -5,082 | -1,326 | -0,6995 | 0,1582 | 0,2576 |
| Hoch | 38,60 | 42,00 | 47,40 | 47,80 | 47,80 | 47,80 |
| Tief | 37,00 | 37,00 | 37,00 | 35,20 | 28,60 | 26,20 |
| Hist. Kurs | 37,00 | 42,00 | 43,60 | 45,60 | 34,40 | 28,79 |
| ∅-Preis | 37,63 | 38,65 | 43,03 | 43,46 | 39,05 | 36,86 |
| ∅-Volumen | 15,61 Tsd. | 12,17 Tsd. | 8,41 Tsd. | 7,83 Tsd. | 4,96 Tsd. | 8,23 Tsd. |
| Max. Verlust [%] | -1,053 | -11,90 | -21,61 | -24,69 | -24,69 | -39,88 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 95 | 203 | 203 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 133 | 288 | 288 | 888 |
Quotes
- Geld (28.11.)37,60
- Brief (28.11.)37,80
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.140
- Brief Stk.400
Kursdaten
- Eröffnungskurs37,80
- Tageshoch38,00
- Tagestief37,60
- Kurs (28.11.2025)37,60
- Umsatz EUR53.429,60
- Gehand. Stk.1.421
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}