Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
31,60 EUR
-0,63 %
-0,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 27.02. | 1.633 | 51.602,80 |
| L&S | 31,40EUR | 27.02. | 75 | 2.355,00 |
| Frankfurt | 31,60EUR | 27.02. | 71 | 2.243,60 |
| Quotrix | 31,80EUR | 27.02. | ||
| Stuttgart | 31,40EUR | 27.02. | ||
| Düsseldorf | 31,20EUR | 27.02. | ||
| Hamburg | 31,80EUR | 27.02. | ||
| München | 31,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | -1,25 | -28,51 | -30,40 | -2,47 | +19,25 |
| Volatilität [%] | 47,33 | 52,08 | 30,53 | 30,27 | 25,21 | 25,85 |
| Sharpe-Ratio | 8,783 | 0,0722 | -2,086 | -1,093 | 0,0229 | 0,1922 |
| Hoch | 32,00 | 33,20 | 45,80 | 47,40 | 47,80 | 47,80 |
| Tief | 28,80 | 27,40 | 27,40 | 27,40 | 27,40 | 26,20 |
| Hist. Kurs | 29,80 | 32,00 | 44,20 | 45,40 | 32,40 | 26,50 |
| ∅-Preis | 30,16 | 29,77 | 38,23 | 41,11 | 39,19 | 37,05 |
| ∅-Volumen | 18,05 Tsd. | 21,63 Tsd. | 12,11 Tsd. | 9,49 Tsd. | 6,05 Tsd. | 8,10 Tsd. |
| Max. Verlust [%] | -2,685 | -14,91 | -40,17 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 118 | 154 | 262 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 171 | 223 | 378 | 888 |
Quotes
- Geld (27.02.)31,40
- Brief (27.02.)31,60
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief31,60
- Kurs (27.02.2026)31,60
- Umsatz EUR51.602,80
- Gehand. Stk.1.633
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch31,80
- Vortag-Tief30,40
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}