EasyJet PLC Aktie - Aktienkurs - GB00B7KR2P84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,092EUR	04.07.	53.129	323.661,87
Tradegate	6,060EUR	04.07.	19.840	120.230,40
Quotrix	6,102EUR	04.07.	4.500	27.459,00
L&S	5,530EUR	04.07.	2.271	12.558,63
Frankfurt	6,112EUR	04.07.	900	5.500,80
Düsseldorf	6,042EUR	04.07.
Hamburg	6,050EUR	04.07.
Hannover	6,050EUR	04.07.
München	6,050EUR	04.07.
Berlin	6,098EUR	04.07.
Stuttgart	6,080EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,69	-18,84	-14,74	+0,51	+35,04	-28,37
Volatilität [%]	78,18	52,59	36,48	34,39	36,69	46,70
Sharpe-Ratio	-7,275	-4,623	-0,7411	0,1287	0,3985	0,0524
Hoch	6,380	6,998	7,006	7,160	7,160	12,84
Tief	5,524	5,524	4,700	4,700	3,165	3,165
Hist. Kurs	6,192	6,814	6,486	5,502	4,095	7,720
∅-Preis	6,072	6,346	6,066	6,008	5,462	6,530
∅-Volumen	8,94 Tsd.	11,05 Tsd.	22,13 Tsd.	13,00 Tsd.	14,54 Tsd.	20,92 Tsd.
Max. Verlust [%]	-11,24	-20,39	-22,56	-28,18	-36,12	-73,89
Max. Verlustperiode (Handelstage)	4	19	89	138	213	1.063
Max. Verlustperiode (Kalendertage)	4	25	128	204	304	1.519

Quotes

Geld (04.07.)5,530
Brief (04.07.)6,240
Spread (in %)0,7100 (12,84 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs6,170
Tageshoch6,170
Tagestief5,524
Kurs (04.07.2025)5,530
Umsatz EUR12.558,63
Gehand. Stk.2.271

Kursdaten Vortag

Vortag-Eröffnung6,118
Vortag-Hoch6,192
Vortag-Tief6,056
Vortag-Schlusskurs6,170

Stammdaten

WertpapiertypAktie
ISINGB00B7KR2P84
WKNA1JTC1
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}