Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
9,820 EUR
-0,35 %
-0,034
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,820EUR | 13.03. | 4.424 | 43.443,68 |
| Stuttgart | 9,778EUR | 13.03. | 660 | 6.453,48 |
| L&S | 9,746EUR | 13.03. | 330 | 3.216,18 |
| Quotrix | 9,790EUR | 13.03. | ||
| Düsseldorf | 9,750EUR | 13.03. | ||
| Frankfurt | 9,478EUR | 13.03. | ||
| Hamburg | 9,752EUR | 13.03. | ||
| Hannover | 9,812EUR | 13.03. | ||
| München | 9,770EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +4,74 | -21,38 | -32,32 | +13,92 | +40,29 |
| Volatilität [%] | 32,42 | 35,49 | 35,41 | 32,51 | 29,60 | 28,73 |
| Sharpe-Ratio | -1,124 | 1,755 | -1,256 | -1,107 | 0,2256 | 0,3129 |
| Hoch | 10,00 | 10,15 | 13,68 | 15,51 | 16,38 | 16,38 |
| Tief | 9,500 | 8,844 | 8,844 | 8,844 | 8,500 | 6,900 |
| Hist. Kurs | 9,896 | 9,376 | 12,49 | 14,51 | 8,620 | 7,000 |
| ∅-Preis | 9,882 | 9,571 | 11,89 | 13,04 | 12,75 | 11,11 |
| ∅-Volumen | 28,73 Tsd. | 28,95 Tsd. | 11,49 Tsd. | 8,33 Tsd. | 7,42 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -2,660 | -5,059 | -33,60 | -41,41 | -44,34 | -44,34 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 102 | 212 | 280 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 149 | 303 | 402 | 530 |
Quotes
- Geld (13.03.)9,762
- Brief (13.03.)9,914
- Spread (in %)0,1520 (1,56 %)
- Geld Stk.533
- Brief Stk.525
Kursdaten
- Eröffnungskurs9,704
- Tageshoch9,894
- Tagestief9,694
- Kurs (13.03.2026)9,820
- Umsatz EUR43.443,68
- Gehand. Stk.4.424
Kursdaten Vortag
- Vortag-Eröffnung9,544
- Vortag-Hoch9,854
- Vortag-Tief9,544
- Vortag-Schlusskurs9,854
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}