Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,82 EUR
-3,35 %
-0,45
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 16:15 | 3 | 38,97 |
| L&S | 12,82EUR | 17:40 | ||
| Quotrix | 13,47EUR | 07:27 | ||
| Stuttgart | 13,03EUR | 08:07 | ||
| Berlin | 13,38EUR | 08:08 | ||
| Düsseldorf | 12,98EUR | 16:31 | ||
| Frankfurt | 13,08EUR | 08:16 | ||
| Hamburg | 13,48EUR | 08:06 | ||
| Hannover | 13,03EUR | 17:25 | ||
| München | 12,97EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | +2,93 | -10,82 | +6,74 | +51,90 | +83,25 |
| Volatilität [%] | 26,41 | 23,68 | 28,90 | 33,69 | 26,88 | 27,15 |
| Sharpe-Ratio | -3,455 | 3,215 | -0,4666 | 0,3976 | 0,6063 | 0,5244 |
| Hoch | 13,72 | 13,72 | 15,61 | 16,17 | 16,17 | 16,17 |
| Tief | 12,78 | 12,11 | 11,94 | 11,34 | 8,000 | 6,050 |
| Hist. Kurs | 13,46 | 12,46 | 14,38 | 12,01 | 8,440 | 6,996 |
| ∅-Preis | 13,27 | 12,94 | 13,68 | 14,15 | 12,18 | 10,47 |
| ∅-Volumen | 1,37 Tsd. | 313,47 | 676,40 | 583,10 | 219,54 | 234,96 |
| Max. Verlust [%] | -2,266 | -4,582 | -19,66 | -24,95 | -24,95 | -32,75 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 120 | 188 | 188 | 371 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 168 | 267 | 267 | 530 |
Quotes
- Geld (17:43)12,82
- Brief (17:43)13,32
- Spread (in %)0,5000 (3,90 %)
- Geld Stk.942
- Brief Stk.942
Kursdaten
- Eröffnungskurs13,26
- Tageshoch13,39
- Tagestief12,78
- Kurs (17:40)12,82
Kursdaten Vortag
- Vortag-Eröffnung13,17
- Vortag-Hoch13,35
- Vortag-Tief13,09
- Vortag-Schlusskurs13,27
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}