Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
11,50 EUR
-2,75 %
-0,33
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 09:03 | 40 | 460,00 |
| L&S | 11,16EUR | 11:21 | ||
| Quotrix | 11,66EUR | 07:27 | ||
| Stuttgart | 11,18EUR | 10:46 | ||
| Düsseldorf | 11,22EUR | 09:32 | ||
| Hamburg | 11,65EUR | 08:11 | ||
| Hannover | 11,56EUR | 08:01 | ||
| München | 11,28EUR | 09:07 | ||
| Frankfurt | 11,16EUR | 28.01. | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -8,40 | -22,48 | -28,57 | +32,18 | +71,64 |
| Volatilität [%] | 41,22 | 31,52 | 28,72 | 28,54 | 27,91 | 28,11 |
| Sharpe-Ratio | -2,545 | -2,325 | -1,504 | -1,013 | 0,4284 | 0,4812 |
| Hoch | 12,75 | 12,99 | 14,89 | 16,38 | 16,38 | 16,38 |
| Tief | 11,49 | 11,49 | 11,49 | 11,49 | 8,500 | 6,450 |
| Hist. Kurs | 12,03 | 12,56 | 14,84 | 16,10 | 8,700 | 6,700 |
| ∅-Preis | 11,98 | 12,29 | 12,74 | 13,79 | 12,70 | 11,07 |
| ∅-Volumen | 19,60 Tsd. | 12,06 Tsd. | 5,96 Tsd. | 5,42 Tsd. | 6,43 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -4,167 | -9,665 | -20,93 | -28,13 | -28,13 | -32,59 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 248 | 248 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 183 | 358 | 358 | 530 |
Quotes
- Geld (11:21)11,20
- Brief (11:21)11,37
- Spread (in %)0,1750 (1,56 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,50
- Kurs (09:03)11,50
- Umsatz EUR460,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung11,65
- Vortag-Hoch11,83
- Vortag-Tief11,65
- Vortag-Schlusskurs11,83
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}