Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
14,31 EUR
-0,49 %
-0,07
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,68EUR | 13:52 | 274 | 4.020,95 |
| Lang & Schwarz | 14,31EUR | 16:01 | 11 | 157,36 |
| Quotrix | 14,46EUR | 07:27 | ||
| Stuttgart | 14,27EUR | 09:30 | ||
| München | 14,03EUR | 08:06 | ||
| Düsseldorf | 14,40EUR | 12:31 | ||
| Hannover | 14,33EUR | 08:01 | ||
| Berlin | 14,34EUR | 08:08 | ||
| Frankfurt | 14,03EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -0,93 | +21,90 | +6,28 | +67,51 | +96,55 |
| Volatilität [%] | 28,75 | 60,96 | 38,11 | 31,78 | 26,74 | 27,37 |
| Sharpe-Ratio | 7,727 | 0,1649 | 1,200 | 0,2987 | 0,6904 | 0,5519 |
| Hoch | 14,59 | 14,68 | 16,17 | 16,17 | 16,17 | 16,17 |
| Tief | 13,65 | 12,56 | 11,34 | 11,34 | 6,760 | 6,050 |
| Hist. Kurs | 13,88 | 14,44 | 11,74 | 13,46 | 8,540 | 7,278 |
| ∅-Preis | 14,02 | 13,76 | 14,67 | 13,42 | 11,22 | 9,869 |
| ∅-Volumen | 1,37 Tsd. | 354,56 | 484,49 | 275,37 | 113,65 | 213,14 |
| Max. Verlust [%] | -1,245 | -12,97 | -21,41 | -21,41 | -22,87 | -32,75 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 136 | 166 | 371 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 85 | 190 | 237 | 530 |
Quotes
- Geld (16:01)14,31
- Brief (16:01)14,68
- Spread (in %)0,3750 (2,62 %)
- Geld Stk.1.739
- Brief Stk.1.739
Kursdaten
- Eröffnungskurs14,38
- Tageshoch14,42
- Tagestief14,10
- Kurs (16:01)14,31
- Umsatz EUR157,36
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung14,17
- Vortag-Hoch14,38
- Vortag-Tief13,86
- Vortag-Schlusskurs14,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}