Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
12,22 EUR
-0,53 %
-0,07
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,22EUR | 12.09. | ||
| Quotrix | 12,59EUR | 12.09. | ||
| Stuttgart | 12,34EUR | 12.09. | ||
| Berlin | 12,49EUR | 12.09. | ||
| Düsseldorf | 12,39EUR | 12.09. | ||
| Frankfurt | 12,22EUR | 12.09. | ||
| Hannover | 12,42EUR | 12.09. | ||
| München | 12,38EUR | 12.09. | ||
| Tradegate | 12,49EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -3,78 | -14,37 | +0,95 | +40,78 | +57,64 |
| Volatilität [%] | 50,70 | 29,96 | 35,92 | 33,24 | 27,34 | 27,21 |
| Sharpe-Ratio | -1,931 | -1,184 | -0,6956 | 0,1496 | 0,4761 | 0,3946 |
| Hoch | 13,03 | 13,35 | 15,61 | 16,17 | 16,17 | 16,17 |
| Tief | 12,13 | 11,94 | 11,94 | 11,34 | 7,440 | 6,050 |
| Hist. Kurs | 12,50 | 12,70 | 14,27 | 12,11 | 8,680 | 7,752 |
| ∅-Preis | 12,53 | 12,57 | 13,96 | 14,05 | 11,98 | 10,34 |
| ∅-Volumen | 2,61 Tsd. | 803,39 | 693,44 | 555,64 | 212,79 | 245,45 |
| Max. Verlust [%] | -5,062 | -6,510 | -19,26 | -24,58 | -24,58 | -32,75 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 87 | 155 | 166 | 371 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 121 | 220 | 237 | 530 |
Quotes
- Geld (12.09.)12,22
- Brief (12.09.)12,72
- Spread (in %)0,5000 (4,09 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs12,27
- Tageshoch12,48
- Tagestief12,13
- Kurs (12.09.2025)12,22
Kursdaten Vortag
- Vortag-Eröffnung12,52
- Vortag-Hoch12,64
- Vortag-Tief12,17
- Vortag-Schlusskurs12,29
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}