Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
25,98 EUR
+1,33 %
+0,34
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,98EUR | 08:00 | 10 | 259,80 |
| L&S | 25,81EUR | 09:39 | ||
| Quotrix | 25,89EUR | 07:27 | ||
| Stuttgart | 25,76EUR | 09:17 | ||
| Düsseldorf | 25,76EUR | 08:10 | ||
| Frankfurt | 25,68EUR | 08:08 | ||
| Hannover | 25,85EUR | 08:01 | ||
| Xetra | 25,78EUR | 21.01. | 224 | 5.774,72 |
| München | 26,12EUR | 21.01. | ||
| Berlin | 26,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -6,21 | -11,09 | -19,57 | +18,09 | +63,40 |
| Volatilität [%] | 10,96 | 13,13 | 19,23 | 25,97 | 22,07 | 29,40 |
| Sharpe-Ratio | -23,22 | -7,689 | -1,258 | -0,7974 | 0,2643 | 0,4096 |
| Hoch | 26,95 | 27,80 | 31,59 | 34,70 | 34,70 | 34,70 |
| Tief | 25,87 | 25,87 | 25,87 | 25,87 | 21,00 | 14,80 |
| Hist. Kurs | 26,95 | 27,70 | 29,22 | 32,30 | 22,00 | 15,90 |
| ∅-Preis | 26,42 | 26,88 | 28,66 | 29,93 | 27,30 | 24,22 |
| ∅-Volumen | 35,53 Tsd. | 33,10 Tsd. | 21,56 Tsd. | 27,08 Tsd. | 20,17 Tsd. | 20,57 Tsd. |
| Max. Verlust [%] | -3,933 | -6,534 | -17,89 | -25,24 | -25,24 | -25,24 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 124 | 222 | 222 | 222 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 181 | 322 | 322 | 322 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (09:36)25,77
- Brief (09:36)25,89
- Spread (in %)0,1200 (0,47 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,98
- Tageshoch25,98
- Tagestief25,98
- Kurs (08:00)25,98
- Umsatz EUR259,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung25,37
- Vortag-Hoch25,66
- Vortag-Tief25,37
- Vortag-Schlusskurs25,64
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}