Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
29,02 EUR
+1,08 %
+0,31
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,78EUR | 17.10. | 375 | 10.792,50 |
| Xetra | 29,29EUR | 17.10. | 281 | 8.230,49 |
| Frankfurt | 28,71EUR | 17.10. | 201 | 5.770,71 |
| L&S | 29,02EUR | 17.10. | ||
| Quotrix | 28,92EUR | 17.10. | ||
| Stuttgart | 28,90EUR | 17.10. | ||
| Berlin | 28,22EUR | 17.10. | ||
| Düsseldorf | 28,72EUR | 17.10. | ||
| Hannover | 29,10EUR | 17.10. | ||
| München | 28,98EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +0,38 | -2,62 | -3,23 | +39,52 | +122,46 |
| Volatilität [%] | 23,11 | 14,86 | 20,93 | 27,21 | 21,97 | 28,78 |
| Sharpe-Ratio | -0,6713 | 0,2436 | -0,2383 | -0,0569 | 0,5159 | 0,6178 |
| Hoch | 29,78 | 29,78 | 32,92 | 34,76 | 34,76 | 34,76 |
| Tief | 28,40 | 25,06 | 25,06 | 25,06 | 8,300 | 8,300 |
| Hist. Kurs | 29,11 | 28,91 | 29,80 | 29,99 | 20,80 | 13,05 |
| ∅-Preis | 29,05 | 28,87 | 29,91 | 30,90 | 26,60 | 23,33 |
| ∅-Volumen | 2,95 Tsd. | 2,68 Tsd. | 7,17 Tsd. | 5,33 Tsd. | 2,66 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -2,550 | -2,550 | -13,38 | -19,71 | -19,71 | -19,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 106 | 171 | 176 | 176 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 148 | 242 | 251 | 251 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (17.10.)29,02
- Brief (17.10.)29,67
- Spread (in %)0,6500 (2,24 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,25
- Tagestief28,53
- Kurs (17.10.2025)29,02
Kursdaten Vortag
- Vortag-Eröffnung28,69
- Vortag-Hoch29,05
- Vortag-Tief28,44
- Vortag-Schlusskurs28,71
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}