Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
29,12 EUR
+0,41 %
+0,12
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,12EUR | 16.10. | 291 | 8.473,92 |
| L&S | 28,84EUR | 16.10. | ||
| Quotrix | 29,44EUR | 16.10. | ||
| Stuttgart | 29,14EUR | 16.10. | ||
| Düsseldorf | 29,12EUR | 16.10. | ||
| Frankfurt | 29,09EUR | 16.10. | ||
| Hannover | 29,12EUR | 16.10. | ||
| München | 29,09EUR | 16.10. | ||
| Xetra | 26,74EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +8,05 | +21,54 | +1,18 | +21,33 | +62,18 |
| Volatilität [%] | 33,29 | 30,25 | 34,67 | 30,66 | 25,76 | 28,85 |
| Sharpe-Ratio | 6,738 | 3,112 | 1,206 | 0,1264 | 0,2993 | 0,4063 |
| Hoch | 29,35 | 29,35 | 30,04 | 30,20 | 34,70 | 34,70 |
| Tief | 27,70 | 25,68 | 23,53 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 27,84 | 26,95 | 23,96 | 28,78 | 24,00 | 17,96 |
| ∅-Preis | 28,21 | 27,04 | 27,30 | 26,83 | 28,01 | 25,48 |
| ∅-Volumen | 14,24 Tsd. | 11,41 Tsd. | 12,73 Tsd. | 18,28 Tsd. | 19,20 Tsd. | 19,94 Tsd. |
| Max. Verlust [%] | -0,7168 | -4,712 | -13,04 | -24,30 | -33,99 | -33,99 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 57 | 247 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 79 | 357 | 591 | 591 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Compass Group PLC bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (16.10.)29,14
- Brief (16.10.)29,58
- Spread (in %)0,4400 (1,51 %)
- Geld Stk.179
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,89
- Tageshoch29,35
- Tagestief28,89
- Kurs (16.10.2026)29,12
- Umsatz EUR8.473,92
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung28,98
- Vortag-Hoch29,15
- Vortag-Tief28,98
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}