Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
26,81 EUR
+1,51 %
+0,40
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,40EUR | 21.08. | 3.678 | 97.099,20 |
| Tradegate | 26,81EUR | 21.08. | 942 | 25.255,02 |
| L&S | 26,16EUR | 21.08. | ||
| Quotrix | 26,61EUR | 21.08. | ||
| Stuttgart | 26,41EUR | 21.08. | ||
| Düsseldorf | 26,36EUR | 21.08. | ||
| Hannover | 26,44EUR | 21.08. | ||
| München | 26,86EUR | 21.08. | ||
| Xetra | 26,74EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -1,87 | +5,51 | -11,52 | +16,57 | +55,51 |
| Volatilität [%] | 25,67 | 37,94 | 36,45 | 29,50 | 25,37 | 28,81 |
| Sharpe-Ratio | -11,36 | -0,4356 | 0,4171 | -0,3325 | 0,2480 | 0,3777 |
| Hoch | 28,42 | 29,53 | 30,04 | 30,83 | 34,70 | 34,70 |
| Tief | 26,25 | 26,25 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 28,42 | 27,32 | 25,41 | 30,30 | 23,00 | 17,24 |
| ∅-Preis | 27,32 | 27,92 | 26,73 | 27,20 | 27,84 | 25,19 |
| ∅-Volumen | 7,70 Tsd. | 8,13 Tsd. | 17,95 Tsd. | 19,91 Tsd. | 19,16 Tsd. | 20,33 Tsd. |
| Max. Verlust [%] | -7,072 | -10,57 | -16,20 | -25,78 | -33,99 | -33,99 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 43 | 251 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 64 | 361 | 535 | 535 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2025 bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (21.08.)26,41
- Brief (21.08.)26,81
- Spread (in %)0,4000 (1,51 %)
- Geld Stk.197
- Brief Stk.194
Kursdaten
- Eröffnungskurs26,25
- Tageshoch26,81
- Tagestief26,25
- Kurs (21.08.2026)26,81
- Umsatz EUR25.255,02
- Gehand. Stk.942
Kursdaten Vortag
- Vortag-Eröffnung27,13
- Vortag-Hoch27,13
- Vortag-Tief26,41
- Vortag-Schlusskurs26,41
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}