Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
24,75 EUR
+2,15 %
+0,52
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,26EUR | 30.04. | 149 | 3.614,74 |
| Tradegate | 24,75EUR | 30.04. | 80 | 1.980,00 |
| Stuttgart | 24,18EUR | 30.04. | 72 | 1.740,96 |
| L&S | 24,06EUR | 30.04. | 36 | 866,16 |
| Quotrix | 24,15EUR | 30.04. | ||
| Düsseldorf | 24,13EUR | 30.04. | ||
| Frankfurt | 23,95EUR | 30.04. | ||
| Hannover | 24,22EUR | 30.04. | ||
| München | 24,55EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -2,56 | -14,30 | -18,02 | +4,87 | +37,73 |
| Volatilität [%] | 58,96 | 37,34 | 27,06 | 24,24 | 23,37 | 28,49 |
| Sharpe-Ratio | -2,622 | -0,8556 | -1,115 | -0,7777 | 0,0991 | 0,2962 |
| Hoch | 26,00 | 26,00 | 28,88 | 32,82 | 34,70 | 34,70 |
| Tief | 24,23 | 22,86 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 25,40 | 25,40 | 28,88 | 30,19 | 23,60 | 17,97 |
| ∅-Preis | 24,87 | 24,41 | 25,95 | 28,03 | 27,53 | 24,62 |
| ∅-Volumen | 9,03 Tsd. | 14,85 Tsd. | 23,86 Tsd. | 26,57 Tsd. | 20,43 Tsd. | 20,61 Tsd. |
| Max. Verlust [%] | -5,903 | -10,00 | -20,84 | -29,98 | -33,99 | -33,99 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 238 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 181 | 343 | 422 | 422 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (30.04.)24,18
- Brief (30.04.)24,33
- Spread (in %)0,1500 (0,62 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs24,75
- Tageshoch24,75
- Tagestief24,75
- Kurs (30.04.2026)24,75
- Umsatz EUR1.980,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,30
- Vortag-Tief24,23
- Vortag-Schlusskurs24,23
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}