Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
23,62 EUR
-2,40 %
-0,58
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,52EUR | 27.03. | 1.810 | 42.571,20 |
| L&S | 23,21EUR | 27.03. | 700 | 16.247,00 |
| Tradegate | 23,62EUR | 27.03. | 230 | 5.432,60 |
| Quotrix | 24,26EUR | 27.03. | ||
| Stuttgart | 23,36EUR | 27.03. | ||
| Düsseldorf | 23,40EUR | 27.03. | ||
| Frankfurt | 24,21EUR | 27.03. | ||
| Hannover | 23,46EUR | 27.03. | ||
| München | 24,35EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -8,09 | -18,10 | -23,81 | +2,70 | +32,70 |
| Volatilität [%] | 33,96 | 33,66 | 22,98 | 26,29 | 22,74 | 28,37 |
| Sharpe-Ratio | -2,903 | -3,049 | -1,720 | -0,9754 | 0,0649 | 0,2701 |
| Hoch | 24,88 | 27,28 | 30,20 | 32,82 | 34,70 | 34,70 |
| Tief | 22,80 | 22,80 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 24,10 | 25,70 | 28,84 | 31,00 | 23,00 | 17,80 |
| ∅-Preis | 24,25 | 25,50 | 26,88 | 28,51 | 27,50 | 24,51 |
| ∅-Volumen | 19,92 Tsd. | 26,67 Tsd. | 24,93 Tsd. | 26,79 Tsd. | 20,73 Tsd. | 20,59 Tsd. |
| Max. Verlust [%] | -5,064 | -13,42 | -22,48 | -28,30 | -32,40 | -32,40 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 105 | 216 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 154 | 309 | 388 | 388 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (27.03.)23,35
- Brief (27.03.)23,51
- Spread (in %)0,1600 (0,69 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs23,70
- Tageshoch23,70
- Tagestief23,62
- Kurs (27.03.2026)23,62
- Umsatz EUR5.432,60
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung24,71
- Vortag-Hoch24,72
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}