Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
23,96 EUR
+3,01 %
+0,70
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,00EUR | 17.04. | 12.260 | 294.240,00 |
| Xetra | 24,21EUR | 17.04. | 8.238 | 199.441,98 |
| Tradegate | 23,96EUR | 17.04. | 683 | 16.364,68 |
| L&S | 23,97EUR | 17.04. | 381 | 9.132,57 |
| Quotrix | 23,50EUR | 17.04. | 25 | 587,50 |
| Düsseldorf | 23,88EUR | 17.04. | ||
| Frankfurt | 23,03EUR | 17.04. | ||
| Hannover | 24,09EUR | 17.04. | ||
| München | 23,45EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -4,16 | -16,75 | -18,94 | +2,39 | +31,54 |
| Volatilität [%] | 41,13 | 35,86 | 25,72 | 23,63 | 23,11 | 28,40 |
| Sharpe-Ratio | 0,0145 | -1,365 | -1,404 | -0,8536 | 0,0634 | 0,2638 |
| Hoch | 24,12 | 25,94 | 30,20 | 32,82 | 34,70 | 34,70 |
| Tief | 22,86 | 22,80 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 23,98 | 25,00 | 28,78 | 29,56 | 23,40 | 18,22 |
| ∅-Preis | 23,38 | 24,17 | 26,31 | 28,19 | 27,51 | 24,57 |
| ∅-Volumen | 19,09 Tsd. | 19,40 Tsd. | 24,09 Tsd. | 26,39 Tsd. | 20,42 Tsd. | 20,59 Tsd. |
| Max. Verlust [%] | -4,671 | -10,00 | -24,30 | -29,98 | -33,99 | -33,99 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 118 | 229 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 175 | 330 | 409 | 409 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (17.04.)23,98
- Brief (17.04.)24,15
- Spread (in %)0,1700 (0,71 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,53
- Tageshoch24,12
- Tagestief23,53
- Kurs (17.04.2026)23,96
- Umsatz EUR16.364,68
- Gehand. Stk.683
Kursdaten Vortag
- Vortag-Eröffnung22,96
- Vortag-Hoch23,26
- Vortag-Tief22,96
- Vortag-Schlusskurs23,26
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}