Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,61 EUR
-1,92 %
-0,54
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,52EUR | 15.05. | 5.148 | 141.672,96 |
| Tradegate | 27,61EUR | 15.05. | 585 | 16.151,85 |
| L&S | 27,17EUR | 15.05. | 8 | 217,36 |
| Quotrix | 27,72EUR | 15.05. | ||
| Stuttgart | 27,39EUR | 15.05. | ||
| Düsseldorf | 27,33EUR | 15.05. | ||
| Frankfurt | 27,74EUR | 15.05. | ||
| Hannover | 27,50EUR | 15.05. | ||
| München | 27,74EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,69 | +18,70 | +0,55 | -12,63 | +7,85 | +53,18 |
| Volatilität [%] | 49,36 | 41,84 | 29,71 | 25,34 | 23,70 | 28,62 |
| Sharpe-Ratio | 12,16 | 5,306 | 0,1186 | -0,4816 | 0,1400 | 0,3694 |
| Hoch | 28,17 | 28,17 | 28,34 | 32,82 | 34,70 | 34,70 |
| Tief | 24,50 | 22,96 | 22,80 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 24,50 | 23,26 | 27,46 | 31,60 | 25,60 | 18,03 |
| ∅-Preis | 26,72 | 25,25 | 25,74 | 27,84 | 27,55 | 24,67 |
| ∅-Volumen | 28,86 Tsd. | 16,35 Tsd. | 23,84 Tsd. | 26,01 Tsd. | 20,05 Tsd. | 20,64 Tsd. |
| Max. Verlust [%] | -1,918 | -5,903 | -18,36 | -29,98 | -33,99 | -33,99 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 248 | 302 | 302 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 358 | 437 | 437 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (15.05.)27,39
- Brief (15.05.)27,54
- Spread (in %)0,1500 (0,55 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,83
- Tageshoch28,17
- Tagestief27,60
- Kurs (15.05.2026)27,61
- Umsatz EUR16.151,85
- Gehand. Stk.585
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch28,15
- Vortag-Tief27,72
- Vortag-Schlusskurs28,15
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}