Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
26,90 EUR
+0,60 %
+0,16
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,46EUR | 09:22 | ||
| Quotrix | 26,70EUR | 07:27 | ||
| Stuttgart | 26,74EUR | 08:55 | ||
| Düsseldorf | 26,61EUR | 08:10 | ||
| Hannover | 26,65EUR | 08:01 | ||
| München | 26,79EUR | 08:00 | ||
| Tradegate | 26,90EUR | 07.01. | 2.107 | 56.678,30 |
| Xetra | 26,67EUR | 07.01. | 426 | 11.361,42 |
| Frankfurt | 26,67EUR | 07.01. | ||
| Berlin | 26,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -0,44 | -8,22 | -14,87 | +23,39 | +68,44 |
| Volatilität [%] | 13,98 | 19,86 | 19,27 | 26,18 | 22,35 | 29,45 |
| Sharpe-Ratio | -6,548 | -0,7757 | -0,9537 | -0,5821 | 0,3251 | 0,4282 |
| Hoch | 27,20 | 27,80 | 31,59 | 34,70 | 34,70 | 34,70 |
| Tief | 26,43 | 26,24 | 26,24 | 26,24 | 20,60 | 14,80 |
| Hist. Kurs | 27,03 | 27,02 | 29,31 | 31,60 | 21,80 | 15,97 |
| ∅-Preis | 26,80 | 26,93 | 28,86 | 30,15 | 27,23 | 24,13 |
| ∅-Volumen | 21,08 Tsd. | 18,83 Tsd. | 19,03 Tsd. | 26,06 Tsd. | 19,82 Tsd. | 20,37 Tsd. |
| Max. Verlust [%] | -1,702 | -4,079 | -16,52 | -24,00 | -24,00 | -24,00 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 114 | 212 | 212 | 212 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 167 | 308 | 308 | 308 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (09:22)26,46
- Brief (09:22)26,63
- Spread (in %)0,1700 (0,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,62
- Tageshoch26,90
- Tagestief26,49
- Kurs (07.01.2026)26,90
- Umsatz EUR56.678,30
- Gehand. Stk.2.107
Kursdaten Vortag
- Vortag-Eröffnung26,43
- Vortag-Hoch26,74
- Vortag-Tief26,43
- Vortag-Schlusskurs26,74
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}