Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
28,52 EUR
+0,53 %
+0,15
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,45EUR | 10:36 | ||
| Quotrix | 28,75EUR | 07:27 | ||
| Stuttgart | 28,54EUR | 09:46 | ||
| Berlin | 28,65EUR | 08:08 | ||
| Düsseldorf | 28,54EUR | 09:31 | ||
| Frankfurt | 28,77EUR | 08:06 | ||
| Hannover | 28,65EUR | 08:01 | ||
| München | 28,77EUR | 08:07 | ||
| Xetra | 29,04EUR | 05.11. | 705 | 20.473,20 |
| Tradegate | 28,52EUR | 05.11. | 9 | 256,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -2,43 | -7,58 | -10,71 | +32,04 | +126,71 |
| Volatilität [%] | 15,53 | 19,82 | 21,15 | 25,97 | 22,79 | 31,24 |
| Sharpe-Ratio | -1,770 | -1,425 | -0,7012 | -0,3825 | 0,4275 | 0,6100 |
| Hoch | 28,90 | 30,20 | 32,82 | 34,70 | 34,70 | 34,70 |
| Tief | 28,30 | 28,30 | 27,97 | 26,50 | 20,40 | 12,58 |
| Hist. Kurs | 28,64 | 29,23 | 30,86 | 31,94 | 21,60 | 12,58 |
| ∅-Preis | 28,58 | 29,24 | 29,96 | 30,94 | 26,92 | 23,77 |
| ∅-Volumen | 12,08 Tsd. | 20,52 Tsd. | 28,65 Tsd. | 25,03 Tsd. | 19,35 Tsd. | 20,85 Tsd. |
| Max. Verlust [%] | -1,766 | -6,060 | -13,54 | -20,39 | -20,39 | -20,39 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 119 | 173 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 167 | 246 | 297 | 297 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (10:38)28,49
- Brief (10:38)28,50
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,44
- Tageshoch28,52
- Tagestief28,44
- Kurs (05.11.2025)28,52
- Umsatz EUR256,68
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung28,41
- Vortag-Hoch28,41
- Vortag-Tief28,30
- Vortag-Schlusskurs28,37
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}