Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
26,37 EUR
+1,31 %
+0,34
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,68EUR | 02.10. | 2.211 | 58.989,48 |
| Tradegate | 26,37EUR | 02.10. | 2 | 52,74 |
| L&S | 26,41EUR | 02.10. | ||
| Quotrix | 25,93EUR | 02.10. | ||
| Stuttgart | 26,67EUR | 02.10. | ||
| Düsseldorf | 26,61EUR | 02.10. | ||
| Hannover | 26,53EUR | 02.10. | ||
| München | 26,11EUR | 02.10. | ||
| Xetra | 26,74EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -2,98 | +3,82 | -9,63 | +14,65 | +45,37 |
| Volatilität [%] | 37,98 | 25,99 | 34,84 | 30,08 | 25,59 | 28,86 |
| Sharpe-Ratio | 3,578 | -1,331 | 0,3267 | -0,2504 | 0,2267 | 0,3314 |
| Hoch | 26,82 | 27,71 | 30,04 | 30,20 | 34,70 | 34,70 |
| Tief | 25,68 | 25,68 | 22,86 | 22,80 | 22,40 | 16,00 |
| Hist. Kurs | 25,68 | 27,18 | 25,40 | 29,18 | 23,00 | 18,14 |
| ∅-Preis | 26,23 | 26,70 | 27,03 | 26,89 | 27,96 | 25,41 |
| ∅-Volumen | 14,42 Tsd. | 7,30 Tsd. | 13,06 Tsd. | 18,98 Tsd. | 19,16 Tsd. | 19,90 Tsd. |
| Max. Verlust [%] | -2,692 | -7,326 | -13,04 | -24,30 | -33,99 | -33,99 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 237 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 65 | 343 | 577 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Compass Group PLC bisher 0,6606€ (0,7638$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6606 | 0,7638 | 2,42 % | 18.06.2026 | ||
| 2024 | 0,5293 | 0,5686 | 1,71 % | 19.06.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (02.10.)26,67
- Brief (02.10.)26,96
- Spread (in %)0,2900 (1,09 %)
- Geld Stk.196
- Brief Stk.193
Kursdaten
- Eröffnungskurs25,81
- Tageshoch26,37
- Tagestief25,81
- Kurs (02.10.2026)26,37
- Umsatz EUR52,74
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung26,35
- Vortag-Hoch26,35
- Vortag-Tief25,90
- Vortag-Schlusskurs26,03
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}