Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,87 EUR
+0,98 %
+0,27
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,82EUR | 21.11. | 400 | 11.128,00 |
| Tradegate | 27,87EUR | 21.11. | 317 | 8.834,79 |
| Xetra | 27,88EUR | 21.11. | 167 | 4.655,96 |
| L&S | 27,93EUR | 21.11. | ||
| Quotrix | 27,78EUR | 21.11. | ||
| Stuttgart | 27,85EUR | 21.11. | ||
| Berlin | 27,55EUR | 21.11. | ||
| Düsseldorf | 27,85EUR | 21.11. | ||
| Hannover | 27,88EUR | 21.11. | ||
| München | 27,78EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -6,94 | -14,64 | -12,93 | +30,23 | +82,04 |
| Volatilität [%] | 15,72 | 19,91 | 20,37 | 26,01 | 22,52 | 29,85 |
| Sharpe-Ratio | 4,690 | -4,150 | -1,482 | -0,4785 | 0,4098 | 0,4813 |
| Hoch | 28,00 | 30,20 | 32,82 | 34,70 | 34,70 | 34,70 |
| Tief | 27,31 | 27,31 | 27,31 | 26,50 | 20,60 | 14,69 |
| Hist. Kurs | 27,46 | 29,95 | 32,65 | 32,01 | 21,40 | 15,31 |
| ∅-Preis | 27,72 | 28,60 | 29,66 | 30,76 | 27,02 | 23,87 |
| ∅-Volumen | 20,45 Tsd. | 19,22 Tsd. | 27,39 Tsd. | 25,59 Tsd. | 19,42 Tsd. | 20,60 Tsd. |
| Max. Verlust [%] | -1,429 | -9,073 | -15,90 | -20,70 | -20,70 | -20,70 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 131 | 185 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 183 | 262 | 297 | 297 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (21.11.)27,91
- Brief (21.11.)28,05
- Spread (in %)0,1400 (0,50 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,69
- Tageshoch27,87
- Tagestief27,69
- Kurs (21.11.2025)27,87
- Umsatz EUR8.834,79
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung27,69
- Vortag-Hoch27,69
- Vortag-Tief27,57
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}