Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,81 EUR
-2,08 %
-0,59
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,81EUR | 10:56 | 161 | 4.477,41 |
| L&S | 27,81EUR | 11:18 | ||
| Quotrix | 28,38EUR | 07:27 | ||
| Stuttgart | 27,83EUR | 09:42 | ||
| Berlin | 28,22EUR | 08:08 | ||
| Düsseldorf | 27,69EUR | 09:32 | ||
| Frankfurt | 28,30EUR | 08:06 | ||
| Hannover | 28,21EUR | 08:01 | ||
| München | 28,46EUR | 08:10 | ||
| Xetra | 28,80EUR | 12.11. | 2.697 | 77.673,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -5,38 | -11,15 | -12,55 | +33,70 | +82,12 |
| Volatilität [%] | 14,67 | 19,38 | 21,02 | 25,84 | 22,62 | 29,95 |
| Sharpe-Ratio | 2,036 | -2,033 | -0,8738 | -0,3851 | 0,4776 | 0,4956 |
| Hoch | 28,72 | 30,20 | 32,82 | 34,70 | 34,70 | 34,70 |
| Tief | 27,79 | 27,79 | 27,79 | 26,50 | 20,40 | 14,69 |
| Hist. Kurs | 28,26 | 29,39 | 31,30 | 31,80 | 20,80 | 15,27 |
| ∅-Preis | 28,43 | 29,02 | 29,86 | 30,87 | 26,96 | 23,82 |
| ∅-Volumen | 30,53 Tsd. | 17,83 Tsd. | 29,20 Tsd. | 25,38 Tsd. | 19,47 Tsd. | 20,70 Tsd. |
| Max. Verlust [%] | -1,114 | -6,424 | -13,54 | -20,39 | -20,39 | -20,39 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 178 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 174 | 253 | 297 | 297 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (11:15)27,80
- Brief (11:15)27,90
- Spread (in %)0,1000 (0,36 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,79
- Tageshoch27,81
- Tagestief27,79
- Kurs (10:56)27,81
- Umsatz EUR4.477,41
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung28,12
- Vortag-Hoch28,40
- Vortag-Tief27,88
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}