Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
27,46 EUR
-2,62 %
-0,74
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,49EUR | 14.11. | 1.219 | 33.510,31 |
| Tradegate | 27,46EUR | 14.11. | 786 | 21.583,56 |
| Quotrix | 27,11EUR | 14.11. | 350 | 9.488,50 |
| München | 27,55EUR | 14.11. | 250 | 6.887,50 |
| L&S | 27,44EUR | 14.11. | 44 | 1.207,36 |
| Stuttgart | 27,02EUR | 14.11. | ||
| Berlin | 27,74EUR | 14.11. | ||
| Düsseldorf | 27,40EUR | 14.11. | ||
| Frankfurt | 27,96EUR | 14.11. | ||
| Hannover | 27,18EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -5,41 | -12,41 | -14,19 | +30,76 | +79,83 |
| Volatilität [%] | 22,47 | 20,86 | 20,44 | 25,97 | 22,59 | 29,95 |
| Sharpe-Ratio | -7,158 | -3,047 | -1,235 | -0,5354 | 0,4151 | 0,4726 |
| Hoch | 28,74 | 30,20 | 32,82 | 34,70 | 34,70 | 34,70 |
| Tief | 27,31 | 27,31 | 27,31 | 26,50 | 20,60 | 14,69 |
| Hist. Kurs | 28,35 | 29,03 | 31,35 | 32,00 | 21,00 | 15,27 |
| ∅-Preis | 28,26 | 28,88 | 29,81 | 30,84 | 26,98 | 23,83 |
| ∅-Volumen | 25,23 Tsd. | 18,68 Tsd. | 28,28 Tsd. | 25,29 Tsd. | 19,45 Tsd. | 20,70 Tsd. |
| Max. Verlust [%] | -4,387 | -9,073 | -15,90 | -20,70 | -20,70 | -20,70 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 180 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 176 | 255 | 297 | 297 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (14.11.)27,46
- Brief (14.11.)27,60
- Spread (in %)0,1400 (0,51 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief27,31
- Kurs (14.11.2025)27,46
- Umsatz EUR21.583,56
- Gehand. Stk.786
Kursdaten Vortag
- Vortag-Eröffnung27,79
- Vortag-Hoch28,74
- Vortag-Tief27,75
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}