Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
23,36 EUR
-0,93 %
-0,22
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,36EUR | 09:58 | 562 | 13.128,32 |
| L&S | 23,31EUR | 10:32 | ||
| Quotrix | 23,94EUR | 07:27 | ||
| Stuttgart | 23,35EUR | 10:01 | ||
| Düsseldorf | 23,28EUR | 09:32 | ||
| Frankfurt | 23,79EUR | 08:04 | ||
| Hannover | 23,85EUR | 08:01 | ||
| München | 23,92EUR | 08:01 | ||
| Xetra | 23,73EUR | 11.02. | 2.087 | 49.524,51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | -14,12 | -22,34 | -30,93 | +10,19 | +43,75 |
| Volatilität [%] | 29,67 | 24,11 | 19,30 | 26,33 | 22,23 | 28,97 |
| Sharpe-Ratio | -11,68 | -6,741 | -2,523 | -1,311 | 0,1799 | 0,3322 |
| Hoch | 25,81 | 27,38 | 30,83 | 34,70 | 34,70 | 34,70 |
| Tief | 23,26 | 23,26 | 23,26 | 23,26 | 21,20 | 15,95 |
| Hist. Kurs | 24,92 | 27,20 | 30,08 | 33,82 | 21,20 | 16,25 |
| ∅-Preis | 24,26 | 25,58 | 28,00 | 29,42 | 27,36 | 24,33 |
| ∅-Volumen | 33,61 Tsd. | 27,35 Tsd. | 20,89 Tsd. | 26,98 Tsd. | 19,81 Tsd. | 20,46 Tsd. |
| Max. Verlust [%] | -5,377 | -13,31 | -23,44 | -31,91 | -31,91 | -31,91 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 117 | 238 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 170 | 344 | 344 | 344 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 |
Quotes
- Geld (10:33)23,31
- Brief (10:33)23,42
- Spread (in %)0,1100 (0,47 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs23,89
- Tageshoch23,89
- Tagestief23,26
- Kurs (09:58)23,36
- Umsatz EUR13.128,32
- Gehand. Stk.562
Kursdaten Vortag
- Vortag-Eröffnung24,18
- Vortag-Hoch24,18
- Vortag-Tief23,58
- Vortag-Schlusskurs23,58
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}