Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
5,965 EUR
-1,24 %
-0,075
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,965EUR | 17:29 | 1.277 | 7.617,31 |
| Lang & Schwarz | 5,865EUR | 21:26 | 31 | 181,82 |
| Düsseldorf | 5,875EUR | 19:32 | ||
| Hannover | 5,965EUR | 08:01 | ||
| München | 6,155EUR | 08:05 | ||
| Berlin | 5,940EUR | 21:33 | ||
| Frankfurt | 5,960EUR | 08:04 | ||
| Quotrix | 6,065EUR | 07:57 | ||
| Stuttgart | 5,800EUR | 16:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -10,10 | +11,50 | -13,55 | ||
| Volatilität [%] | 46,63 | 41,35 | 28,61 | 26,45 | ||
| Sharpe-Ratio | 4,417 | -2,736 | 0,9360 | -0,4394 | ||
| Hoch | 6,220 | 6,650 | 6,675 | 6,900 | ||
| Tief | 5,725 | 5,605 | 5,300 | 5,000 | ||
| Hist. Kurs | 5,850 | 6,635 | 5,350 | 6,900 | ||
| Gehand. Stk. | 154,30 Tsd. | 1,66 Mio. | 7,84 Mio. | 10,97 Mio. | ||
| Max. Verlust | -2,423 | -14,77 | -14,77 | -25,36 |
Quotes
- Geld (21:20)5,900
- Brief (21:20)5,975
- Spread (in %)0,0750 (1,27 %)
- Geld Stk.882
- Brief Stk.868
Kursdaten
- Eröffnungskurs6,040
- Tageshoch6,040
- Tagestief5,965
- Kurs (17:29)5,965
- Umsatz EUR7.617,31
- Gehand. Stk.1.277
Kursdaten Vortag
- Vortag-Eröffnung6,210
- Vortag-Hoch6,210
- Vortag-Tief5,910
- Vortag-Schlusskurs6,040
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}