Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,580EUR	09:58	53	242,74
Frankfurt	4,340EUR	08:08
Berlin	4,420EUR	08:04
Düsseldorf	4,580EUR	16:32
München	4,480EUR	08:04
L&S	4,620EUR	18:30
Quotrix	4,520EUR	07:27
Stuttgart	4,440EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+26,29	+35,58	+71,72	+8,33	-32,82
Volatilität [%]	23,99	27,99	48,43	46,18	54,63	53,80
Sharpe-Ratio	-4,704	9,540	1,334	1,308	0,2794	0,0836
Hoch	4,480	4,480	4,480	4,480	7,170	9,282
Tief	4,380	3,500	2,580	1,986	1,971	1,971
Hist. Kurs	4,460	3,500	3,260	2,574	4,080	6,579
∅-Preis	4,428	3,967	3,428	2,946	3,507	4,519
∅-Volumen					0,0090	23,80
Max. Verlust [%]	-2,232	-2,232	-35,50	-35,50	-72,51	-78,77
Max. Verlustperiode (Handelstage)	2	2	103	103	710	1.079
Max. Verlustperiode (Kalendertage)	3	3	145	145	1.017	1.542

Quotes

Geld (17:35)4,560
Brief (17:35)4,760
Spread (in %)0,2000 (4,39 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs4,420
Tageshoch4,420
Tagestief4,420
Kurs (08:04)4,420

Kursdaten Vortag

Vortag-Eröffnung4,380
Vortag-Hoch4,380
Vortag-Tief4,380
Vortag-Schlusskurs4,380

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}