Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
7,450 EUR
+0,68 %
+0,050
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 27.10. | 5.894 | 44.499,70 |
| Hannover | 7,450EUR | 27.10. | 1.000 | 7.450,00 |
| L&S | 7,450EUR | 27.10. | ||
| Quotrix | 7,500EUR | 27.10. | ||
| Stuttgart | 7,300EUR | 27.10. | ||
| Frankfurt | 7,450EUR | 27.10. | ||
| Berlin | 7,450EUR | 27.10. | ||
| Düsseldorf | 7,400EUR | 27.10. | ||
| München | 7,450EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +12,03 | +10,37 | +11,19 | +29,21 | |
| Volatilität [%] | 18,40 | 19,16 | 22,26 | 25,99 | 25,34 | 28,82 |
| Sharpe-Ratio | 6,910 | 6,981 | 0,8286 | 0,0274 | 0,1771 | 0,2444 |
| Hoch | 7,500 | 7,500 | 7,650 | 7,650 | 8,400 | 9,800 |
| Tief | 7,050 | 6,550 | 6,050 | 5,650 | 5,650 | 5,150 |
| Hist. Kurs | 7,250 | 6,650 | 6,750 | 7,450 | 6,700 | 5,766 |
| ∅-Preis | 7,330 | 7,010 | 6,914 | 6,891 | 7,206 | 7,578 |
| ∅-Volumen | 5,04 Tsd. | 3,81 Tsd. | 1,26 Tsd. | 735,16 | 348,04 | 282,73 |
| Max. Verlust [%] | -0,6757 | -3,571 | -17,88 | -20,00 | -28,14 | -44,62 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 98 | 143 | 468 | 963 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 136 | 211 | 674 | 1.375 |
Quotes
- Geld (27.10.)7,450
- Brief (27.10.)7,550
- Spread (in %)0,1000 (1,34 %)
- Geld Stk.672
- Brief Stk.672
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,500
- Tagestief7,300
- Kurs (27.10.2025)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,450
- Vortag-Tief7,250
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}