Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,300 EUR
-2,67 %
-0,200
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 27.02. | 1.012 | 7.387,60 |
| L&S | 7,250EUR | 27.02. | ||
| Quotrix | 7,600EUR | 27.02. | ||
| Stuttgart | 7,250EUR | 27.02. | ||
| Düsseldorf | 7,200EUR | 27.02. | ||
| Frankfurt | 7,450EUR | 27.02. | ||
| Hamburg | 7,550EUR | 27.02. | ||
| Hannover | 7,350EUR | 27.02. | ||
| München | 7,600EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -4,58 | +12,31 | +5,04 | -4,58 | -6,72 |
| Volatilität [%] | 19,24 | 26,64 | 25,36 | 28,11 | 27,45 | 28,59 |
| Sharpe-Ratio | -14,05 | -1,959 | 0,9592 | 0,2447 | 0,0084 | 0,0240 |
| Hoch | 7,750 | 7,900 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 7,300 | 7,300 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 7,700 | 7,650 | 6,500 | 6,950 | 7,650 | 7,826 |
| ∅-Preis | 7,550 | 7,598 | 7,089 | 7,013 | 7,247 | 7,630 |
| ∅-Volumen | 3,19 Tsd. | 9,34 Tsd. | 12,72 Tsd. | 8,86 Tsd. | 3,96 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -5,195 | -7,006 | -11,26 | -18,42 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 53 | 152 | 550 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 80 | 219 | 793 | 1.500 |
Quotes
- Geld (27.02.)7,250
- Brief (27.02.)7,300
- Spread (in %)0,0500 (0,69 %)
- Geld Stk.720
- Brief Stk.708
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,300
- Kurs (27.02.2026)7,300
- Umsatz EUR7.387,60
- Gehand. Stk.1.012
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}