Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
8,300 EUR
+0,79 %
+0,065
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 31.07. | 1.002 | 8.316,60 |
| L&S | 8,255EUR | 31.07. | ||
| Quotrix | 8,485EUR | 31.07. | ||
| Stuttgart | 8,315EUR | 31.07. | ||
| Düsseldorf | 8,285EUR | 31.07. | ||
| Frankfurt | 8,370EUR | 31.07. | ||
| Hamburg | 8,270EUR | 31.07. | ||
| Hannover | 8,300EUR | 31.07. | ||
| München | 8,400EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +10,37 | +9,93 | +24,81 | +9,21 | -1,19 |
| Volatilität [%] | 8,017 | 20,06 | 31,48 | 27,90 | 27,33 | 29,00 |
| Sharpe-Ratio | 2,048 | 5,581 | 0,6879 | 0,8590 | 0,1707 | 0,0685 |
| Hoch | 8,430 | 8,430 | 8,430 | 8,430 | 8,450 | 9,850 |
| Tief | 8,205 | 7,520 | 6,150 | 6,150 | 5,850 | 5,250 |
| Hist. Kurs | 8,270 | 7,520 | 7,550 | 6,650 | 7,600 | 8,400 |
| ∅-Preis | 8,263 | 8,012 | 7,320 | 7,137 | 7,255 | 7,567 |
| ∅-Volumen | 9,13 Tsd. | 7,76 Tsd. | 8,23 Tsd. | 10,37 Tsd. | 5,02 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -0,4834 | -1,418 | -21,66 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 103 | 103 | 657 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 148 | 148 | 947 | 1.654 |
Quotes
- Geld (31.07.)8,300
- Brief (31.07.)8,425
- Spread (in %)0,1250 (1,51 %)
- Geld Stk.627
- Brief Stk.618
Kursdaten
- Eröffnungskurs8,430
- Tageshoch8,430
- Tagestief8,300
- Kurs (31.07.2026)8,300
- Umsatz EUR8.316,60
- Gehand. Stk.1.002
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief8,235
- Vortag-Schlusskurs8,235
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}