Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,850 EUR
+2,85 %
+0,190
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,850EUR | 15:03 | 2.029 | 13.898,65 |
| L&S | 6,695EUR | 19:38 | 225 | 1.506,38 |
| Quotrix | 6,900EUR | 07:27 | ||
| Stuttgart | 6,680EUR | 19:17 | ||
| Frankfurt | 6,790EUR | 08:18 | ||
| Düsseldorf | 6,745EUR | 16:32 | ||
| Hamburg | 6,705EUR | 08:17 | ||
| Hannover | 6,695EUR | 17:25 | ||
| München | 6,860EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | +3,79 | -1,44 | -4,20 | -8,05 | -20,35 |
| Volatilität [%] | 36,97 | 43,74 | 30,26 | 26,52 | 27,51 | 28,87 |
| Sharpe-Ratio | -11,36 | 0,4452 | -0,2087 | -0,2085 | -0,0695 | -0,1014 |
| Hoch | 7,000 | 7,180 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 6,660 | 6,450 | 6,150 | 6,150 | 5,850 | 5,250 |
| Hist. Kurs | 7,000 | 6,600 | 6,950 | 7,150 | 7,450 | 8,600 |
| ∅-Preis | 6,819 | 6,898 | 7,107 | 7,040 | 7,221 | 7,595 |
| ∅-Volumen | 7,78 Tsd. | 6,05 Tsd. | 9,96 Tsd. | 9,81 Tsd. | 4,47 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -4,857 | -6,983 | -21,66 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 54 | 152 | 592 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 78 | 219 | 855 | 1.562 |
Quotes
- Geld (19:38)6,685
- Brief (19:38)6,885
- Spread (in %)0,2000 (2,99 %)
- Geld Stk.774
- Brief Stk.751
Kursdaten
- Eröffnungskurs6,910
- Tageshoch6,930
- Tagestief6,850
- Kurs (15:03)6,850
- Umsatz EUR13.898,65
- Gehand. Stk.2.029
Kursdaten Vortag
- Vortag-Eröffnung6,660
- Vortag-Hoch6,660
- Vortag-Tief6,660
- Vortag-Schlusskurs6,660
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}