Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,400 EUR
-1,54 %
-0,100
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 13:36 | 3.535 | 22.624,00 |
| L&S | 6,400EUR | 15:15 | ||
| Quotrix | 6,350EUR | 07:27 | ||
| Stuttgart | 6,100EUR | 12:01 | ||
| Düsseldorf | 6,350EUR | 12:32 | ||
| Frankfurt | 6,200EUR | 08:44 | ||
| Hamburg | 6,300EUR | 08:17 | ||
| Hannover | 6,250EUR | 08:01 | ||
| München | 6,350EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,25 | -16,88 | -4,48 | -5,88 | -3,03 | -20,63 |
| Volatilität [%] | 28,66 | 26,87 | 26,21 | 27,95 | 26,85 | 28,59 |
| Sharpe-Ratio | -13,13 | -8,351 | -0,1817 | -0,0939 | 0,0415 | -0,0790 |
| Hoch | 7,000 | 7,750 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 6,150 | 6,150 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 6,900 | 7,700 | 6,700 | 6,800 | 6,600 | 8,064 |
| ∅-Preis | 6,760 | 7,098 | 7,175 | 7,026 | 7,238 | 7,620 |
| ∅-Volumen | 5,51 Tsd. | 7,81 Tsd. | 12,57 Tsd. | 9,08 Tsd. | 4,11 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -6,475 | -15,58 | -17,20 | -18,42 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 152 | 565 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 80 | 219 | 814 | 1.521 |
Quotes
- Geld (15:04)6,450
- Brief (15:04)6,500
- Spread (in %)0,0500 (0,78 %)
- Geld Stk.810
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,400
- Tagestief6,150
- Kurs (13:36)6,400
- Umsatz EUR22.624,00
- Gehand. Stk.3.535
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,500
- Vortag-Tief6,450
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}