Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,850 EUR
-1,44 %
-0,100
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,000EUR | 10:42 | ||
| Quotrix | 6,950EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 07:31 | ||
| Berlin | 6,900EUR | 08:08 | ||
| Düsseldorf | 6,900EUR | 09:32 | ||
| Frankfurt | 6,800EUR | 09:05 | ||
| Hamburg | 6,900EUR | 08:12 | ||
| Hannover | 6,900EUR | 08:01 | ||
| München | 6,950EUR | 08:06 | ||
| Tradegate | 6,850EUR | 01.12. | 1.298 | 8.891,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -4,86 | -8,67 | -6,16 | -4,20 | -14,38 |
| Volatilität [%] | 19,59 | 27,54 | 23,28 | 27,82 | 27,23 | 29,67 |
| Sharpe-Ratio | 2,322 | -2,107 | -0,7225 | -0,1621 | 0,0111 | -0,0285 |
| Hoch | 7,150 | 7,500 | 7,600 | 7,650 | 8,450 | 9,850 |
| Tief | 6,750 | 6,700 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 6,800 | 7,200 | 7,500 | 7,300 | 7,150 | 8,000 |
| ∅-Preis | 6,880 | 7,045 | 6,945 | 6,928 | 7,274 | 7,643 |
| ∅-Volumen | 4,84 Tsd. | 13,32 Tsd. | 11,14 Tsd. | 7,56 Tsd. | 3,33 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -1,439 | -9,459 | -18,42 | -19,86 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 124 | 491 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 174 | 174 | 705 | 1.412 |
Quotes
- Geld (10:42)6,950
- Brief (10:42)7,050
- Spread (in %)0,1000 (1,44 %)
- Geld Stk.750
- Brief Stk.740
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,850
- Kurs (01.12.2025)6,850
- Umsatz EUR8.891,30
- Gehand. Stk.1.298
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}