Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,000 EUR
0 %
0
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,050EUR | 10:38 | 1.150 | 8.107,50 |
| Quotrix | 7,100EUR | 07:27 | ||
| Stuttgart | 6,900EUR | 07:33 | ||
| Berlin | 7,050EUR | 08:08 | ||
| Düsseldorf | 7,050EUR | 09:31 | ||
| Hamburg | 7,050EUR | 08:13 | ||
| Hannover | 7,050EUR | 08:01 | ||
| München | 7,050EUR | 08:03 | ||
| Frankfurt | 6,950EUR | 04.12. | ||
| Tradegate | 7,000EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -2,78 | -6,04 | -2,78 | -2,10 | -10,37 |
| Volatilität [%] | 29,95 | 25,31 | 23,42 | 27,89 | 27,24 | 29,65 |
| Sharpe-Ratio | 1,537 | -1,293 | -0,4826 | -0,0335 | 0,0376 | 0,0039 |
| Hoch | 7,050 | 7,500 | 7,600 | 7,650 | 8,450 | 9,850 |
| Tief | 6,850 | 6,700 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 6,950 | 7,200 | 7,450 | 7,200 | 7,150 | 7,810 |
| ∅-Preis | 6,970 | 7,036 | 6,932 | 6,925 | 7,273 | 7,641 |
| ∅-Volumen | 4,75 Tsd. | 11,98 Tsd. | 11,25 Tsd. | 7,62 Tsd. | 3,34 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -1,439 | -9,459 | -18,42 | -19,31 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 127 | 127 | 494 | 991 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 177 | 177 | 708 | 1.415 |
Quotes
- Geld (10:45)7,100
- Brief (10:45)7,150
- Spread (in %)0,0500 (0,70 %)
- Geld Stk.740
- Brief Stk.2.230
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,000
- Tagestief7,000
- Kurs (04.12.2025)7,000
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}