Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,750 EUR
-1,46 %
-0,100
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,700EUR | 11:04 | ||
| Quotrix | 6,750EUR | 07:27 | ||
| Stuttgart | 6,500EUR | 07:30 | ||
| Berlin | 6,700EUR | 08:08 | ||
| Düsseldorf | 6,650EUR | 09:32 | ||
| Frankfurt | 6,600EUR | 09:04 | ||
| Hamburg | 6,700EUR | 08:17 | ||
| Hannover | 6,700EUR | 08:01 | ||
| München | 6,750EUR | 08:11 | ||
| Tradegate | 6,750EUR | 11.12. | 1.028 | 6.939,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -8,78 | -7,53 | -3,57 | -4,93 | -16,73 |
| Volatilität [%] | 22,98 | 28,66 | 23,85 | 28,21 | 27,39 | 29,64 |
| Sharpe-Ratio | -17,80 | -3,776 | -0,5992 | -0,0591 | 0,0035 | -0,0479 |
| Hoch | 7,200 | 7,500 | 7,550 | 7,650 | 8,450 | 9,850 |
| Tief | 6,750 | 6,700 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 7,200 | 7,400 | 7,300 | 7,000 | 7,100 | 8,106 |
| ∅-Preis | 6,940 | 6,950 | 6,910 | 6,921 | 7,272 | 7,638 |
| ∅-Volumen | 11,71 Tsd. | 10,44 Tsd. | 11,34 Tsd. | 7,84 Tsd. | 3,41 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -6,250 | -9,459 | -16,78 | -19,31 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 79 | 132 | 499 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 111 | 184 | 715 | 1.422 |
Quotes
- Geld (11:04)6,700
- Brief (11:04)6,750
- Spread (in %)0,0500 (0,75 %)
- Geld Stk.780
- Brief Stk.770
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,750
- Kurs (11.12.2025)6,750
- Umsatz EUR6.939,00
- Gehand. Stk.1.028
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,850
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}