Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,500 EUR
-0,66 %
-0,050
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 13.02. | 910 | 6.825,00 |
| Hamburg | 7,500EUR | 13.02. | 160 | 1.200,00 |
| L&S | 7,400EUR | 13.02. | ||
| Quotrix | 7,550EUR | 13.02. | ||
| Stuttgart | 7,400EUR | 13.02. | ||
| Düsseldorf | 7,400EUR | 13.02. | ||
| Frankfurt | 7,500EUR | 13.02. | ||
| Hannover | 7,400EUR | 13.02. | ||
| München | 7,600EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +4,17 | +11,11 | +4,17 | -7,41 | +7,14 |
| Volatilität [%] | 45,69 | 30,92 | 24,94 | 27,96 | 27,38 | 28,80 |
| Sharpe-Ratio | -2,754 | 1,586 | 0,8857 | 0,2148 | -0,0288 | 0,1241 |
| Hoch | 7,900 | 7,900 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 7,400 | 7,200 | 6,150 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 7,700 | 7,200 | 6,750 | 7,200 | 8,100 | 7,000 |
| ∅-Preis | 7,617 | 7,546 | 7,022 | 6,994 | 7,251 | 7,630 |
| ∅-Volumen | 10,31 Tsd. | 8,77 Tsd. | 12,82 Tsd. | 8,73 Tsd. | 3,86 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -4,459 | -4,459 | -11,26 | -18,75 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 152 | 540 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 80 | 219 | 779 | 1.486 |
Quotes
- Geld (13.02.)7,400
- Brief (13.02.)7,500
- Spread (in %)0,1000 (1,35 %)
- Geld Stk.704
- Brief Stk.693
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,500
- Tagestief7,400
- Kurs (13.02.2026)7,500
- Umsatz EUR6.825,00
- Gehand. Stk.910
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}