Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
7,050 EUR
-1,40 %
-0,100
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 07:30 | 700 | 4.935,00 |
| L&S | 6,950EUR | 07:51 | ||
| Quotrix | 7,000EUR | 07:27 | ||
| Stuttgart | 7,150EUR | 06.03. | ||
| Hamburg | 7,300EUR | 06.03. | ||
| Hannover | 7,100EUR | 06.03. | ||
| München | 7,250EUR | 06.03. | ||
| Düsseldorf | 7,100EUR | 06.03. | ||
| Frankfurt | 7,150EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -8,44 | +13,71 | +10,16 | -9,62 | -11,89 |
| Volatilität [%] | 29,34 | 30,24 | 25,18 | 28,03 | 27,44 | 28,58 |
| Sharpe-Ratio | -3,537 | -3,008 | 1,183 | 0,4654 | -0,0403 | -0,0065 |
| Hoch | 7,500 | 7,900 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 7,050 | 7,050 | 6,200 | 5,850 | 5,850 | 5,250 |
| Hist. Kurs | 7,300 | 7,700 | 6,200 | 6,400 | 7,800 | 8,001 |
| ∅-Preis | 7,225 | 7,498 | 7,128 | 7,023 | 7,245 | 7,628 |
| ∅-Volumen | 7,80 Tsd. | 8,79 Tsd. | 12,45 Tsd. | 8,84 Tsd. | 3,99 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -3,378 | -8,917 | -11,26 | -18,42 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 152 | 555 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 80 | 219 | 800 | 1.507 |
Quotes
- Geld (07:51)6,950
- Brief (07:51)7,050
- Spread (in %)0,1000 (1,44 %)
- Geld Stk.728
- Brief Stk.723
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,050
- Tagestief7,050
- Kurs (07:30)7,050
- Umsatz EUR4.935,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}