Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9EWährung: EUR
6,450 EUR
+2,38 %
+0,150
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,450EUR | 15.09. | 1.484 | 9.571,80 |
| Hannover | 6,400EUR | 15.09. | 403 | 2.579,20 |
| L&S | 6,450EUR | 15.09. | ||
| Quotrix | 6,350EUR | 15.09. | ||
| Stuttgart | 6,300EUR | 15.09. | ||
| Berlin | 6,300EUR | 15.09. | ||
| Düsseldorf | 6,400EUR | 15.09. | ||
| Frankfurt | 6,300EUR | 15.09. | ||
| München | 6,400EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -2,27 | -3,01 | -19,38 | -9,15 | +10,26 |
| Volatilität [%] | 25,73 | 23,07 | 27,87 | 25,69 | 27,43 | 29,45 |
| Sharpe-Ratio | 1,955 | -2,520 | -0,3169 | -0,8761 | -0,0781 | 0,1293 |
| Hoch | 6,450 | 6,800 | 7,650 | 8,050 | 8,400 | 9,800 |
| Tief | 6,200 | 6,050 | 5,650 | 5,650 | 5,150 | 5,150 |
| Hist. Kurs | 6,250 | 6,600 | 6,650 | 8,000 | 7,100 | 5,850 |
| ∅-Preis | 6,290 | 6,448 | 6,844 | 6,995 | 7,177 | 7,554 |
| ∅-Volumen | 5,04 Tsd. | 1,36 Tsd. | 712,88 | 416,46 | 254,72 | 219,53 |
| Max. Verlust [%] | -1,563 | -6,767 | -17,88 | -25,00 | -28,14 | -44,62 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 68 | 251 | 438 | 933 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 94 | 361 | 632 | 1.333 |
Quotes
- Geld (15.09.)6,450
- Brief (15.09.)6,500
- Spread (in %)0,0500 (0,78 %)
- Geld Stk.794
- Brief Stk.794
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,450
- Tagestief6,250
- Kurs (15.09.2025)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,400
- Vortag-Tief6,250
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}