Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,700 EUR
-0,74 %
-0,050
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 13:26 | 1.050 | 7.035,00 |
| L&S | 6,680EUR | 19:07 | ||
| Quotrix | 6,620EUR | 07:27 | ||
| Stuttgart | 6,705EUR | 19:01 | ||
| Frankfurt | 6,625EUR | 08:09 | ||
| Düsseldorf | 6,705EUR | 16:32 | ||
| Hamburg | 6,425EUR | 08:17 | ||
| Hannover | 6,710EUR | 17:25 | ||
| München | 6,805EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -2,19 | -4,96 | +8,94 | -8,84 | -18,29 |
| Volatilität [%] | 87,43 | 46,89 | 29,88 | 26,64 | 27,39 | 28,88 |
| Sharpe-Ratio | 1,885 | -0,2518 | -0,2160 | 0,4085 | -0,0384 | -0,0598 |
| Hoch | 7,050 | 7,050 | 7,900 | 7,900 | 8,450 | 9,850 |
| Tief | 6,450 | 6,150 | 6,150 | 6,150 | 5,850 | 5,250 |
| Hist. Kurs | 6,600 | 6,850 | 7,050 | 6,150 | 7,350 | 8,200 |
| ∅-Preis | 6,724 | 6,601 | 7,148 | 7,029 | 7,230 | 7,605 |
| ∅-Volumen | 6,57 Tsd. | 12,11 Tsd. | 11,68 Tsd. | 9,64 Tsd. | 4,37 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -4,539 | -11,51 | -21,66 | -21,66 | -30,36 | -46,70 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 53 | 152 | 578 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 80 | 219 | 835 | 1.542 |
Quotes
- Geld (19:20)6,705
- Brief (19:20)6,780
- Spread (in %)0,0750 (1,12 %)
- Geld Stk.780
- Brief Stk.767
Kursdaten
- Eröffnungskurs6,565
- Tageshoch6,720
- Tagestief6,565
- Kurs (13:26)6,700
- Umsatz EUR7.035,00
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung6,730
- Vortag-Hoch6,750
- Vortag-Tief6,730
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}