Land Securities Group PLC
Registered Shares LS 0,106666
ISIN: GB00BYW0PQ60WKN: A2DW9ESymbol: LSU2Währung: EUR
6,300 EUR
-1,56 %
-0,100
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,450EUR | 07:03 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,300EUR | 07:30 | ||
| Tradegate | 6,450EUR | 15.09. | 1.484 | 9.571,80 |
| Hannover | 6,400EUR | 15.09. | 403 | 2.579,20 |
| Berlin | 6,300EUR | 15.09. | ||
| Düsseldorf | 6,400EUR | 15.09. | ||
| München | 6,400EUR | 15.09. | ||
| Frankfurt | 6,300EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -5,97 | -21,25 | -12,50 | +7,90 | |
| Volatilität [%] | 24,00 | 24,02 | 29,74 | 29,06 | 30,17 | 31,03 |
| Sharpe-Ratio | 4,105 | -2,766 | -0,2249 | -0,6888 | -0,0433 | 0,1494 |
| Hoch | 6,400 | 6,750 | 7,600 | 8,050 | 8,400 | 9,750 |
| Tief | 6,250 | 6,200 | 5,900 | 5,900 | 5,400 | 5,337 |
| Hist. Kurs | 6,300 | 6,750 | 6,700 | 8,000 | 7,200 | 5,839 |
| ∅-Preis | 6,300 | 6,490 | 6,867 | 7,021 | 7,209 | 7,574 |
| ∅-Volumen | 253,93 | 41,66 | 21,08 | 23,37 | 18,14 | |
| Max. Verlust [%] | -0,7937 | -8,148 | -18,42 | -26,71 | -29,76 | -44,62 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 76 | 250 | 434 | 931 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 106 | 360 | 624 | 1.332 |
Quotes
- Geld (06:55)6,450
- Brief (06:55)6,500
- Spread (in %)0,0500 (0,78 %)
- Geld Stk.807
- Brief Stk.801
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,300
- Tagestief6,300
- Kurs (15.09.2025)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,400
- Vortag-Tief6,400
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BYW0PQ60
- WKNA2DW9E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYW0PQ60%2Fland-securities-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Land Securities Group PLC","params":{"isin":"GB00BYW0PQ60","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}