Ellaktor S.A.
Namens-Aktien EO 0,04
ISIN: GRS191213008WKN: 906021Währung: EUR
1,286 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,286EUR | 15.08. | ||
| Quotrix | 1,354EUR | 15.08. | ||
| Stuttgart | 1,282EUR | 15.08. | ||
| Berlin | 1,292EUR | 15.08. | ||
| Frankfurt | 1,292EUR | 15.08. | ||
| München | 1,334EUR | 15.08. | ||
| Düsseldorf | 1,286EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +0,63 | -41,55 | -30,11 | -29,42 | +15,44 |
| Volatilität [%] | 42,96 | 34,66 | 75,23 | 59,28 | 46,73 | 48,29 |
| Sharpe-Ratio | 4,461 | 0,3138 | -1,250 | -0,3952 | -0,0657 | 0,2604 |
| Hoch | 1,324 | 1,342 | 2,555 | 2,555 | 2,840 | 2,840 |
| Tief | 1,214 | 1,214 | 1,076 | 1,076 | 1,076 | 0,1288 |
| Hist. Kurs | 1,248 | 1,278 | 2,200 | 1,840 | 1,822 | 1,114 |
| ∅-Preis | 1,262 | 1,271 | 1,472 | 1,695 | 1,988 | 1,741 |
| ∅-Volumen | 539,46 | 319,78 | 205,67 | 159,67 | ||
| Max. Verlust [%] | -2,244 | -7,436 | -51,90 | -51,90 | -58,01 | -58,01 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 105 | 105 | 379 | 384 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 150 | 150 | 546 | 552 |
Quotes
- Geld (15.08.)1,286
- Brief (15.08.)1,420
- Spread (in %)0,1340 (10,42 %)
- Geld Stk.1.556
- Brief Stk.1.556
Kursdaten
- Eröffnungskurs1,288
- Tageshoch1,292
- Tagestief1,274
- Kurs (15.08.2025)1,286
Kursdaten Vortag
- Vortag-Eröffnung1,282
- Vortag-Hoch1,324
- Vortag-Tief1,274
- Vortag-Schlusskurs1,286
Stammdaten
- WertpapiertypAktie
- ISINGRS191213008
- WKN906021
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}