China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,270 EUR
+1,84 %
+0,023
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,288EUR | 08.05. | 2.564 | 3.302,43 |
| Stuttgart | 1,226EUR | 08.05. | 2.564 | 3.143,46 |
| Tradegate | 1,270EUR | 08.05. | 1.670 | 2.120,90 |
| Düsseldorf | 1,241EUR | 08.05. | ||
| München | 1,240EUR | 08.05. | ||
| Berlin | 1,240EUR | 08.05. | ||
| Lang & Schwarz | 1,248EUR | 08.05. | ||
| Quotrix | 1,267EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +15,35 | +3,76 | -11,00 | -10,50 | -27,43 |
| Volatilität [%] | 71,13 | 48,88 | 37,27 | 38,19 | 40,51 | 46,29 |
| Sharpe-Ratio | 3,494 | 3,361 | 0,2347 | -0,2107 | 0,0463 | 0,0114 |
| Hoch | 1,301 | 1,301 | 1,301 | 1,477 | 1,821 | 1,821 |
| Tief | 1,201 | 1,101 | 1,088 | 1,050 | 1,050 | 0,8450 |
| Hist. Kurs | 1,201 | 1,101 | 1,224 | 1,427 | 1,419 | 1,750 |
| Gehand. Stk. | 2,57 Tsd. | 41,74 Tsd. | 184,42 Tsd. | 357,74 Tsd. | 1,48 Mio. | 2,80 Mio. |
| Max. Verlust | -3,408 | -5,582 | -14,17 | -28,62 | -42,34 | -51,71 |
Quotes
- Geld (08.05.)1,231
- Brief (08.05.)1,308
- Spread (in %)0,0770 (6,26 %)
- Geld Stk.2.439
- Brief Stk.2.294
Kursdaten
- Eröffnungskurs1,270
- Tageshoch1,270
- Tagestief1,270
- Kurs (08.05.2024)1,270
- Umsatz EUR2.120,90
- Gehand. Stk.1.670
Kursdaten Vortag
- Vortag-Eröffnung1,301
- Vortag-Hoch1,301
- Vortag-Tief1,247
- Vortag-Schlusskurs1,247
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- BranchenDienstleistungen, Industrie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}