China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,658EUR	08:08
Düsseldorf	1,673EUR	12:30
Frankfurt	1,672EUR	08:20
München	1,667EUR	08:00
L&S	1,701EUR	13:27
Quotrix	1,725EUR	07:27
Stuttgart	1,691EUR	07:40
Tradegate	1,653EUR	29.07.	291	481,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,92	+12,29	+8,83	+28,30	+9,40	+78,01
Volatilität [%]	20,02	22,68	35,13	32,11	30,50	31,72
Sharpe-Ratio	13,66	5,366	0,5301	0,8355	0,1701	0,4472
Hoch	1,716	1,716	1,729	1,729	1,729	1,805
Tief	1,590	1,503	1,296	1,265	0,8330	0,8250
Hist. Kurs	1,605	1,514	1,562	1,325	1,554	0,9550
∅-Preis	1,634	1,586	1,532	1,503	1,345	1,337
∅-Volumen		106,77	605,47	335,41	273,11	250,35
Max. Verlust [%]	-0,2438	-3,272	-18,36	-20,34	-31,85	-40,44
Max. Verlustperiode (Handelstage)	1	8	45	99	560	804
Max. Verlustperiode (Kalendertage)	3	10	66	144	798	1.154

Quotes

Geld (13:52)1,701
Brief (13:52)1,768
Spread (in %)0,0670 (3,94 %)
Geld Stk.16.398
Brief Stk.16.398

Kursdaten

Eröffnungskurs1,677
Tageshoch1,716
Tagestief1,677
Kurs (13:27)1,701

Kursdaten Vortag

Vortag-Eröffnung1,637
Vortag-Hoch1,698
Vortag-Tief1,637
Vortag-Schlusskurs1,677

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}