China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,756EUR	03.11.	2	3,512
Berlin	1,652EUR	03.11.
Düsseldorf	1,653EUR	03.11.
Frankfurt	1,653EUR	03.11.
München	1,655EUR	03.11.
L&S	1,681EUR	03.11.
Quotrix	1,696EUR	03.11.
Stuttgart	1,670EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+7,89	+20,59	+10,59	+36,78	+83,72
Volatilität [%]	14,67	16,18	29,04	30,58	29,77	31,67
Sharpe-Ratio	-3,444	4,349	1,212	0,3550	0,4087	0,4628
Hoch	1,691	1,691	1,756	1,756	1,756	1,805
Tief	1,625	1,518	1,365	1,296	0,8330	0,8330
Hist. Kurs	1,662	1,558	1,394	1,520	1,229	0,9150
∅-Preis	1,656	1,617	1,605	1,562	1,368	1,374
∅-Volumen	233,38	132,43	232,81	369,75	285,08	256,41
Max. Verlust [%]	-1,080	-1,540	-11,50	-20,34	-27,07	-40,44
Max. Verlustperiode (Handelstage)	2	2	58	99	306	872
Max. Verlustperiode (Kalendertage)	2	4	80	144	441	1.248

Quotes

Geld (03.11.)1,681
Brief (03.11.)1,745
Spread (in %)0,0640 (3,81 %)
Geld Stk.6.064
Brief Stk.6.064

Kursdaten

Eröffnungskurs1,649
Tageshoch1,688
Tagestief1,649
Kurs (03.11.2025)1,681

Kursdaten Vortag

Vortag-Eröffnung1,667
Vortag-Hoch1,684
Vortag-Tief1,628
Vortag-Schlusskurs1,649

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}