China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,723EUR	19.12.	198	341,15
Berlin	1,656EUR	19.12.
Düsseldorf	1,640EUR	19.12.
Frankfurt	1,645EUR	19.12.
München	1,685EUR	19.12.
L&S	1,654EUR	19.12.
Quotrix	1,687EUR	19.12.
Stuttgart	1,654EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-6,71	+11,38	+12,61	+25,77	+73,17
Volatilität [%]	27,14	30,21	50,88	54,98	45,43	44,98
Sharpe-Ratio	-17,01	-4,739	0,4251	0,3593	0,3118	0,4060
Hoch	1,799	1,878	1,878	1,878	1,878	1,878
Tief	1,636	1,636	1,518	1,329	1,050	0,9750
Hist. Kurs	1,760	1,847	1,547	1,530	1,370	0,9950
∅-Preis	1,676	1,775	1,681	1,623	1,414	1,426
∅-Volumen	4,75 Tsd.	5,92 Tsd.	2,14 Tsd.	1,78 Tsd.	1,66 Tsd.	2,16 Tsd.
Max. Verlust [%]	-7,045	-12,61	-14,22	-24,01	-30,46	-42,34
Max. Verlustperiode (Handelstage)	4	11	61	97	390	875
Max. Verlustperiode (Kalendertage)	6	15	85	140	561	1.253

Quotes

Geld (19.12.)1,646
Brief (19.12.)1,724
Spread (in %)0,0780 (4,74 %)
Geld Stk.1.824
Brief Stk.1.740

Kursdaten

Eröffnungskurs1,654
Tageshoch1,725
Tagestief1,654
Kurs (19.12.2025)1,723
Umsatz EUR341,15
Gehand. Stk.198

Kursdaten Vortag

Vortag-Eröffnung1,636
Vortag-Hoch1,636
Vortag-Tief1,636
Vortag-Schlusskurs1,636

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}