BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
2,782 EUR
-0,50 %
-0,014
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,782EUR | 04.09. | 13.600 | 37.835,20 |
| Frankfurt | 2,774EUR | 04.09. | 603 | 1.672,72 |
| Düsseldorf | 2,756EUR | 04.09. | ||
| Hamburg | 2,720EUR | 04.09. | ||
| Hannover | 2,758EUR | 04.09. | ||
| München | 2,762EUR | 04.09. | ||
| L&S | 2,760EUR | 04.09. | ||
| Quotrix | 2,790EUR | 04.09. | ||
| Stuttgart | 2,762EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | +2,88 | -13,12 | -39,98 | -37,48 | -25,83 |
| Volatilität [%] | 118,66 | 58,37 | 46,67 | 40,51 | 54,27 | 58,43 |
| Sharpe-Ratio | 4,060 | 0,7708 | -0,3923 | -1,087 | -0,0477 | 0,1585 |
| Hoch | 3,004 | 3,004 | 3,535 | 4,889 | 7,998 | 7,998 |
| Tief | 2,544 | 2,496 | 2,242 | 2,242 | 2,242 | 1,580 |
| Hist. Kurs | 2,544 | 2,704 | 3,202 | 4,635 | 4,450 | 3,751 |
| ∅-Preis | 2,808 | 2,659 | 2,885 | 3,413 | 3,884 | 3,452 |
| ∅-Volumen | 123,52 Tsd. | 54,52 Tsd. | 48,80 Tsd. | 66,90 Tsd. | 102,07 Tsd. | 82,80 Tsd. |
| Max. Verlust [%] | -6,330 | -7,544 | -34,42 | -52,01 | -71,04 | -71,04 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 124 | 228 | 396 | 508 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 177 | 330 | 569 | 722 |
Quotes
- Geld (04.09.)2,762
- Brief (04.09.)2,798
- Spread (in %)0,0360 (1,30 %)
- Geld Stk.2.920
- Brief Stk.2.880
Kursdaten
- Eröffnungskurs2,764
- Tageshoch2,798
- Tagestief2,738
- Kurs (04.09.2026)2,782
- Umsatz EUR37.835,20
- Gehand. Stk.13.600
Kursdaten Vortag
- Vortag-Eröffnung2,778
- Vortag-Hoch2,808
- Vortag-Tief2,708
- Vortag-Schlusskurs2,796
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}