BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
6,674 EUR
-3,67 %
-0,254
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,674EUR | 21:16 | 132.479 | 884.164,85 |
Lang & Schwarz | 6,684EUR | 21:59 | 10.651 | 71.191,28 |
Stuttgart | 6,600EUR | 18:16 | 9.520 | 62.832,00 |
Frankfurt | 6,660EUR | 17:40 | 8.584 | 57.169,44 |
München | 6,860EUR | 10:53 | 550 | 3.773,00 |
Hannover | 6,604EUR | 17:51 | 41 | 270,76 |
Düsseldorf | 6,650EUR | 19:30 | ||
Berlin | 6,758EUR | 08:08 | ||
Quotrix | 6,796EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,86 | +38,58 | +89,71 | +79,70 | +145,73 | +258,82 |
Volatilität [%] | 154,84 | 93,78 | 65,19 | 59,94 | 61,91 | 66,04 |
Sharpe-Ratio | 0,4853 | 4,832 | 2,306 | 1,276 | 0,7673 | 0,6872 |
Hoch | 7,998 | 7,998 | 7,998 | 7,998 | 7,998 | 7,998 |
Tief | 6,742 | 4,709 | 2,890 | 2,800 | 1,580 | 1,215 |
Hist. Kurs | 6,942 | 4,816 | 3,518 | 3,714 | 2,716 | 1,860 |
∅-Preis | 7,233 | 5,836 | 4,301 | 4,029 | 3,361 | 3,463 |
∅-Volumen | 997,18 Tsd. | 355,12 Tsd. | 141,52 Tsd. | 113,74 Tsd. | 69,27 Tsd. | 94,49 Tsd. |
Max. Verlust [%] | -12,55 | -12,55 | -18,58 | -40,24 | -42,11 | -77,03 |
Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 124 | 294 | 1.032 |
Max. Verlustperiode (Kalendertage) | 5 | 5 | 56 | 172 | 420 | 1.473 |
Quotes
- Geld (21:59)6,672
- Brief (21:59)6,786
- Spread (in %)0,1140 (1,71 %)
- Geld Stk.3.182
- Brief Stk.1.162
Kursdaten
- Eröffnungskurs6,840
- Tageshoch6,840
- Tagestief6,604
- Kurs (21:16)6,674
- Umsatz EUR884.164,85
- Gehand. Stk.132.479
Kursdaten Vortag
- Vortag-Eröffnung6,852
- Vortag-Hoch6,966
- Vortag-Tief6,742
- Vortag-Schlusskurs6,928
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}