BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
2,646 EUR
+0,76 %
+0,020
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,646EUR | 11.09. | 8.950 | 23.681,70 |
| Frankfurt | 2,636EUR | 11.09. | 1.638 | 4.317,77 |
| L&S | 2,618EUR | 11.09. | 403 | 1.055,05 |
| Düsseldorf | 2,608EUR | 11.09. | ||
| Hamburg | 2,594EUR | 11.09. | ||
| Hannover | 2,618EUR | 11.09. | ||
| München | 2,658EUR | 11.09. | ||
| Quotrix | 2,628EUR | 11.09. | ||
| Stuttgart | 2,612EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | +1,38 | -24,36 | -43,11 | -37,31 | -31,45 |
| Volatilität [%] | 77,78 | 64,34 | 47,80 | 41,28 | 54,47 | 58,44 |
| Sharpe-Ratio | -4,315 | 0,3778 | -0,9615 | -1,205 | -0,0485 | 0,1297 |
| Hoch | 2,984 | 3,004 | 3,535 | 4,889 | 7,998 | 7,998 |
| Tief | 2,604 | 2,496 | 2,242 | 2,242 | 2,242 | 1,580 |
| Hist. Kurs | 2,782 | 2,610 | 3,498 | 4,651 | 4,221 | 3,860 |
| ∅-Preis | 2,780 | 2,678 | 2,869 | 3,383 | 3,876 | 3,448 |
| ∅-Volumen | 34,22 Tsd. | 54,08 Tsd. | 48,44 Tsd. | 65,17 Tsd. | 101,94 Tsd. | 82,67 Tsd. |
| Max. Verlust [%] | -10,98 | -11,58 | -34,42 | -52,01 | -71,04 | -71,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 128 | 232 | 400 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 183 | 336 | 575 | 637 |
Quotes
- Geld (11.09.)2,612
- Brief (11.09.)2,646
- Spread (in %)0,0340 (1,30 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs2,638
- Tageshoch2,646
- Tagestief2,604
- Kurs (11.09.2026)2,646
- Umsatz EUR23.681,70
- Gehand. Stk.8.950
Kursdaten Vortag
- Vortag-Eröffnung2,652
- Vortag-Hoch2,662
- Vortag-Tief2,618
- Vortag-Schlusskurs2,626
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}