China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1230EUR	07.08.	91	11,19
München	0,1260EUR	07.08.
Düsseldorf	0,1230EUR	07.08.
Frankfurt	0,1230EUR	07.08.
L&S	0,1230EUR	07.08.
Quotrix	0,1290EUR	07.08.
Stuttgart	0,1230EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,22	+9,82	-20,13	-34,22	-36,27	+7,89
Volatilität [%]	89,59	97,32	82,14	88,53	74,58	66,56
Sharpe-Ratio	-5,990	1,528	-0,1552	-0,0542	0,1504	0,3191
Hoch	0,1390	0,1390	0,1590	0,2080	0,2540	0,2540
Tief	0,1230	0,1120	0,1120	0,1120	0,1060	0,1060
Hist. Kurs	0,1370	0,1120	0,1540	0,1870	0,1930	0,1140
∅-Preis	0,1353	0,1252	0,1323	0,1513	0,1448	0,1562
∅-Volumen	2,051	63,69	225,27	271,51	163,57	191,94
Max. Verlust [%]	-11,51	-11,51	-29,56	-45,63	-54,84	-54,84
Max. Verlustperiode (Handelstage)	1	4	122	184	475	632
Max. Verlustperiode (Kalendertage)	1	6	175	268	687	911

Quotes

Geld (07.08.)0,1240
Brief (07.08.)0,1360
Spread (in %)0,0120 (9,68 %)
Geld Stk.16.249
Brief Stk.14.654

Kursdaten

Eröffnungskurs0,1230
Tageshoch0,1230
Tagestief0,1230
Kurs (07.08.2026)0,1230
Umsatz EUR11,19
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung0,1390
Vortag-Hoch0,1390
Vortag-Tief0,1390
Vortag-Schlusskurs0,1390

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}