China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1300EUR	19.08.	720	93,60
Düsseldorf	0,1180EUR	19.08.
Frankfurt	0,1190EUR	19.08.
München	0,1280EUR	19.08.
L&S	0,1180EUR	19.08.
Quotrix	0,1240EUR	19.08.
Stuttgart	0,1180EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+10,17	-9,09	-23,53	-28,57	+19,27
Volatilität [%]		78,81	81,52	87,87	74,60	66,25
Sharpe-Ratio		1,300	0,0700	0,0751	0,1849	0,3371
Hoch	0,1390	0,1390	0,1570	0,2080	0,2540	0,2540
Tief	0,1260	0,1180	0,1120	0,1120	0,1060	0,1060
Hist. Kurs	0,1260	0,1180	0,1430	0,1700	0,1820	0,1090
∅-Preis	0,1260	0,1278	0,1302	0,1497	0,1442	0,1564
∅-Volumen	0,2980	69,02	229,82	271,11	161,46	190,21
Max. Verlust [%]		-11,51	-28,66	-45,63	-54,84	-54,84
Max. Verlustperiode (Handelstage)		8	122	191	460	632
Max. Verlustperiode (Kalendertage)		12	175	279	666	911

Quotes

Geld (19.08.)0,1180
Brief (19.08.)0,1300
Spread (in %)0,0120 (10,17 %)
Geld Stk.17.035
Brief Stk.15.337

Kursdaten

Eröffnungskurs0,1300
Tageshoch0,1300
Tagestief0,1300
Kurs (19.08.2026)0,1300
Umsatz EUR93,60
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung0,1260
Vortag-Hoch0,1260
Vortag-Tief0,1260
Vortag-Schlusskurs0,1260

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}