China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1210EUR	05.06.	45.146	5.462,67
Düsseldorf	0,1140EUR	05.06.
Frankfurt	0,1190EUR	05.06.
München	0,1320EUR	05.06.
L&S	0,1160EUR	05.06.
Quotrix	0,1270EUR	05.06.
Stuttgart	0,1150EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,18	-6,20	-24,84	-2,42	-35,29	-14,79
Volatilität [%]	77,69	85,52	81,42	111,27	72,23	65,66
Sharpe-Ratio	-10,05	-0,4581	-0,3462	0,5003	0,1388	0,2468
Hoch	0,1410	0,1470	0,1610	0,2540	0,2540	0,2540
Tief	0,1190	0,1170	0,1170	0,1060	0,1060	0,1060
Hist. Kurs	0,1410	0,1290	0,1610	0,1240	0,1870	0,1420
∅-Preis	0,1353	0,1331	0,1406	0,1590	0,1484	0,1566
∅-Volumen	910,16	254,10	375,54	344,47	167,68	213,05
Max. Verlust [%]	-14,18	-15,38	-27,33	-52,82	-52,82	-52,82
Max. Verlustperiode (Handelstage)	5	13	122	225	475	632
Max. Verlustperiode (Kalendertage)	7	17	182	325	687	911

Quotes

Geld (05.06.)0,1130
Brief (05.06.)0,1260
Spread (in %)0,0130 (11,50 %)
Geld Stk.15.000
Brief Stk.14.000

Kursdaten

Eröffnungskurs0,1320
Tageshoch0,1320
Tagestief0,1190
Kurs (05.06.2026)0,1210
Umsatz EUR5.462,67
Gehand. Stk.45.146

Kursdaten Vortag

Vortag-Eröffnung0,1360
Vortag-Hoch0,1360
Vortag-Tief0,1360
Vortag-Schlusskurs0,1360

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}