China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1300EUR	13:05
München	0,1390EUR	08:00
L&S	0,1260EUR	13:17
Quotrix	0,1380EUR	07:27
Stuttgart	0,1300EUR	13:16
Tradegate	0,1330EUR	21.05.	72	9,576
Frankfurt	0,1340EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	+1,53	-13,07	+20,91	-33,50	-0,75
Volatilität [%]	133,77	76,07	80,76	111,11	72,33	65,65
Sharpe-Ratio	3,291	0,5764	0,0153	0,6770	0,1513	0,2905
Hoch	0,1470	0,1470	0,1610	0,2540	0,2540	0,2540
Tief	0,1250	0,1170	0,1170	0,1060	0,1060	0,1060
Hist. Kurs	0,1250	0,1310	0,1530	0,1100	0,2000	0,1340
∅-Preis	0,1372	0,1306	0,1423	0,1582	0,1491	0,1567
∅-Volumen	4,366	20,60	340,05	323,49	164,55	212,00
Max. Verlust [%]	-6,993	-10,69	-27,33	-52,82	-52,82	-52,82
Max. Verlustperiode (Handelstage)	2	12	111	214	529	632
Max. Verlustperiode (Kalendertage)	2	17	167	310	763	911

Quotes

Geld (13:34)0,1300
Brief (13:34)0,1440
Spread (in %)0,0140 (10,77 %)
Geld Stk.15.427
Brief Stk.13.846

Kursdaten

Eröffnungskurs0,1470
Tageshoch0,1470
Tagestief0,1330
Kurs (21.05.2026)0,1330
Umsatz EUR9,576
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung0,1420
Vortag-Hoch0,1420
Vortag-Tief0,1420
Vortag-Schlusskurs0,1420

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}