China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1210EUR	21.07.	10.000	1.210,00
Düsseldorf	0,1200EUR	21.07.
Frankfurt	0,1210EUR	21.07.
München	0,1200EUR	21.07.
L&S	0,1210EUR	21.07.
Quotrix	0,1270EUR	21.07.
Stuttgart	0,1210EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,04	-6,20	-23,90	-42,38	-30,86	-1,63
Volatilität [%]	150,64	67,25	79,17	88,70	73,73	65,97
Sharpe-Ratio	2,663	-1,252	-0,3858	-0,2305	0,1673	0,2827
Hoch	0,1290	0,1290	0,1590	0,2140	0,2540	0,2540
Tief	0,1120	0,1120	0,1120	0,1120	0,1060	0,1060
Hist. Kurs	0,1120	0,1290	0,1590	0,2100	0,1750	0,1230
∅-Preis	0,1212	0,1213	0,1340	0,1551	0,1457	0,1562
∅-Volumen	47,41	11,02	225,94	268,17	164,04	192,38
Max. Verlust [%]	-8,527	-13,18	-29,56	-46,67	-54,84	-54,84
Max. Verlustperiode (Handelstage)	2	17	108	246	475	632
Max. Verlustperiode (Kalendertage)	4	25	157	356	687	911

Quotes

Geld (21.07.)0,1210
Brief (21.07.)0,1340
Spread (in %)0,0130 (10,74 %)
Geld Stk.16.586
Brief Stk.14.883

Kursdaten

Eröffnungskurs0,1210
Tageshoch0,1210
Tagestief0,1210
Kurs (21.07.2026)0,1210
Umsatz EUR1.210,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,1180
Vortag-Hoch0,1180
Vortag-Tief0,1180
Vortag-Schlusskurs0,1180

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}