China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1190EUR	13:05
Frankfurt	0,1200EUR	08:10
München	0,1280EUR	08:05
L&S	0,1130EUR	13:38
Quotrix	0,1260EUR	07:27
Stuttgart	0,1190EUR	13:04
Tradegate	0,1200EUR	26.08.	4.008	480,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	-0,83	-13,67	-32,58	-34,07	+10,09
Volatilität [%]	63,28	67,52	79,68	87,24	74,71	66,36
Sharpe-Ratio	-7,970	0,1533	0,0020	-0,0396	0,1656	0,3239
Hoch	0,1330	0,1390	0,1470	0,2080	0,2540	0,2540
Tief	0,1200	0,1200	0,1120	0,1120	0,1060	0,1060
Hist. Kurs	0,1300	0,1210	0,1390	0,1780	0,1820	0,1090
∅-Preis	0,1280	0,1294	0,1291	0,1487	0,1439	0,1565
∅-Volumen	96,21	31,07	220,73	270,70	162,00	190,66
Max. Verlust [%]	-7,692	-13,67	-21,68	-45,63	-54,84	-54,84
Max. Verlustperiode (Handelstage)	1	14	71	197	460	632
Max. Verlustperiode (Kalendertage)	1	20	99	287	666	911

Quotes

Geld (13:41)0,1190
Brief (13:41)0,1310
Spread (in %)0,0120 (10,08 %)
Geld Stk.16.830
Brief Stk.15.159

Kursdaten

Eröffnungskurs0,1330
Tageshoch0,1330
Tagestief0,1200
Kurs (26.08.2026)0,1200
Umsatz EUR480,96
Gehand. Stk.4.008

Kursdaten Vortag

Vortag-Eröffnung0,1300
Vortag-Hoch0,1300
Vortag-Tief0,1300
Vortag-Schlusskurs0,1300

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}