China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,1420EUR	13:05
Frankfurt	0,1410EUR	10:30
München	0,1490EUR	08:01
L&S	0,1360EUR	14:58
Quotrix	0,1490EUR	07:27
Stuttgart	0,1410EUR	14:32
Tradegate	0,1540EUR	05.02.
Berlin	0,1340EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	-1,28	-16,76	+23,20	-25,96	+23,20
Volatilität [%]	75,35	71,41	96,96	104,36	68,38	66,08
Sharpe-Ratio	7,912	0,1076	0,0816	0,6663	0,1693	0,3561
Hoch	0,1540	0,1600	0,2080	0,2540	0,2540	0,2540
Tief	0,1400	0,1400	0,1350	0,1060	0,1060	0,1060
Hist. Kurs	0,1400	0,1560	0,1850	0,1250	0,2080	0,1250
∅-Preis	0,1456	0,1511	0,1709	0,1536	0,1545	0,1575
∅-Volumen	139,88	181,97	315,26	263,29	155,14	250,70
Max. Verlust [%]		-12,50	-34,47	-45,56	-48,08	-51,35
Max. Verlustperiode (Handelstage)		13	56	142	615	632
Max. Verlustperiode (Kalendertage)		17	85	205	886	911

Quotes

Geld (15:00)0,1410
Brief (15:00)0,1560
Spread (in %)0,0150 (10,64 %)
Geld Stk.14.197
Brief Stk.12.758

Kursdaten

Eröffnungskurs0,1540
Tageshoch0,1540
Tagestief0,1540
Kurs (05.02.2026)0,1540

Kursdaten Vortag

Vortag-Eröffnung0,1400
Vortag-Hoch0,1540
Vortag-Tief0,1400
Vortag-Schlusskurs0,1540

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}