China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	0,1150EUR	17:15
Düsseldorf	0,1150EUR	16:00
München	0,1280EUR	08:15
L&S	0,1150EUR	12:38
Quotrix	0,1220EUR	07:27
Stuttgart	0,1150EUR	19:17
Tradegate	0,1290EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-9,79	-6,52	+9,32	-31,02	+0,78
Volatilität [%]	18,17	81,48	79,45	112,08	73,01	65,91
Sharpe-Ratio	-8,048	-1,078	0,1939	0,5981	0,1720	0,2964
Hoch	0,1320	0,1470	0,1600	0,2540	0,2540	0,2540
Tief	0,1290	0,1170	0,1170	0,1060	0,1060	0,1060
Hist. Kurs	0,1320	0,1430	0,1380	0,1180	0,1870	0,1280
∅-Preis	0,1308	0,1338	0,1390	0,1594	0,1477	0,1564
∅-Volumen	0,2064	258,90	263,79	346,18	168,31	210,35
Max. Verlust [%]	-2,273	-18,18	-26,88	-52,82	-52,82	-52,82
Max. Verlustperiode (Handelstage)	2	22	105	234	475	632
Max. Verlustperiode (Kalendertage)	2	30	150	338	687	911

Quotes

Geld (07:30)0,1150
Brief (07:30)0,1280
Spread (in %)0,0130 (11,30 %)
Geld Stk.17.392
Brief Stk.15.625

Kursdaten

Eröffnungskurs0,1290
Tageshoch0,1290
Tagestief0,1290
Kurs (18.06.2026)0,1290

Kursdaten Vortag

Vortag-Eröffnung0,1290
Vortag-Hoch0,1290
Vortag-Tief0,1290
Vortag-Schlusskurs0,1290

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}