China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,1270EUR	18:17	8.000	1.016,00
Düsseldorf	0,1270EUR	16:40
Frankfurt	0,1270EUR	17:15
München	0,1280EUR	08:16
L&S	0,1220EUR	18:02
Quotrix	0,1340EUR	07:27
Tradegate	0,1260EUR	12.08.	11	1,386

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,35	+12,50	-20,75	-33,33	-30,77	+0,80
Volatilität [%]	103,55	97,38	82,71	88,49	74,55	66,39
Sharpe-Ratio	-5,840	1,808	-0,1761	-0,0394	0,1847	0,2991
Hoch	0,1390	0,1390	0,1590	0,2080	0,2540	0,2540
Tief	0,1230	0,1120	0,1120	0,1120	0,1060	0,1060
Hist. Kurs	0,1390	0,1120	0,1590	0,1890	0,1820	0,1250
∅-Preis	0,1272	0,1268	0,1311	0,1506	0,1446	0,1563
∅-Volumen	27,54	69,07	229,84	271,89	161,25	191,24
Max. Verlust [%]	-11,51	-11,51	-29,56	-45,63	-54,84	-54,84
Max. Verlustperiode (Handelstage)	4	4	125	187	460	632
Max. Verlustperiode (Kalendertage)	6	6	180	273	666	911

Quotes

Geld (18:40)0,1270
Brief (18:40)0,1400
Spread (in %)0,0130 (10,24 %)
Geld Stk.15.848
Brief Stk.14.265

Kursdaten

Eröffnungskurs0,1390
Tageshoch0,1390
Tagestief0,1260
Kurs (12.08.2026)0,1260
Umsatz EUR1,386
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung0,1250
Vortag-Hoch0,1250
Vortag-Tief0,1250
Vortag-Schlusskurs0,1250

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}