China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2000EUR	08:00	5	1,0000
Berlin	0,1820EUR	08:08
Düsseldorf	0,1820EUR	12:30
Frankfurt	0,1820EUR	08:20
München	0,1850EUR	08:01
L&S	0,1800EUR	13:03
Quotrix	0,1950EUR	07:27
Stuttgart	0,1850EUR	07:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	+5,88	+45,16	+69,81	+11,11	+42,86
Volatilität [%]	46,74	47,71	106,69	81,88	56,36	50,41
Sharpe-Ratio	-1,439	0,1863	0,9567	0,8472	0,2617	0,3125
Hoch	0,1840	0,1840	0,2500	0,2500	0,2500	0,2500
Tief	0,1570	0,1490	0,0960	0,0960	0,0800	0,0800
Hist. Kurs	0,1720	0,1700	0,1240	0,1060	0,1620	0,1260
∅-Preis	0,1678	0,1646	0,1408	0,1290	0,1503	0,1481
∅-Volumen			62,05	43,20	25,68	32,39
Max. Verlust [%]	-5,233	-11,56	-33,48	-33,48	-51,44	-51,44
Max. Verlustperiode (Handelstage)	4	13	67	179	637	637
Max. Verlustperiode (Kalendertage)	6	17	98	261	917	917

Quotes

Geld (13:30)0,1800
Brief (13:30)0,2040
Spread (in %)0,0240 (13,33 %)
Geld Stk.161.765
Brief Stk.161.765

Kursdaten

Eröffnungskurs0,1700
Tageshoch0,1840
Tagestief0,1700
Kurs (13:03)0,1800

Kursdaten Vortag

Vortag-Eröffnung0,1650
Vortag-Hoch0,1740
Vortag-Tief0,1650
Vortag-Schlusskurs0,1700

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}