China Travel Intl Inv. HK Ltd.
Registered Shares o.N.
ISIN: HK0308001558WKN: 888263Symbol: CTIWährung: EUR
0,1290 EUR
+5,74 %
+0,0070
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1290EUR | 16:00 | 8 | 1,032 |
| Düsseldorf | 0,1160EUR | 16:00 | ||
| Frankfurt | 0,1160EUR | 08:10 | ||
| München | 0,1320EUR | 23:00 | ||
| L&S | 0,1210EUR | 21:59 | ||
| Quotrix | 0,1280EUR | 07:27 | ||
| Stuttgart | 0,1160EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -17,31 | -21,34 | +2,38 | -27,93 | -5,15 |
| Volatilität [%] | 94,76 | 106,16 | 90,32 | 108,69 | 70,71 | 65,64 |
| Sharpe-Ratio | -7,169 | -2,604 | -0,2496 | 0,4797 | 0,1495 | 0,2607 |
| Hoch | 0,1360 | 0,1560 | 0,2080 | 0,2540 | 0,2540 | 0,2540 |
| Tief | 0,1210 | 0,1210 | 0,1210 | 0,1060 | 0,1060 | 0,1060 |
| Hist. Kurs | 0,1360 | 0,1560 | 0,1640 | 0,1260 | 0,1790 | 0,1360 |
| ∅-Preis | 0,1246 | 0,1336 | 0,1612 | 0,1559 | 0,1523 | 0,1573 |
| ∅-Volumen | 1,04 Tsd. | 638,77 | 327,32 | 315,95 | 167,08 | 230,64 |
| Max. Verlust [%] | -11,03 | -22,44 | -41,26 | -51,21 | -51,21 | -51,35 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 89 | 175 | 547 | 632 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 132 | 252 | 790 | 911 |
Quotes
- Geld (21:59)0,1160
- Brief (21:59)0,1290
- Spread (in %)0,0130 (11,21 %)
- Geld Stk.16.581
- Brief Stk.14.867
Kursdaten
- Eröffnungskurs0,1290
- Tageshoch0,1290
- Tagestief0,1290
- Kurs (16:00)0,1290
- Umsatz EUR1,032
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung0,1220
- Vortag-Hoch0,1220
- Vortag-Tief0,1220
- Vortag-Schlusskurs0,1220
Stammdaten
- WertpapiertypAktie
- ISINHK0308001558
- WKN888263
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFreizeitparks, Hotels, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}