China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,1200EUR	08:10
Düsseldorf	0,1110EUR	13:05
Frankfurt	0,1110EUR	08:10
L&S	0,1050EUR	10:00
Quotrix	0,1170EUR	07:27
Stuttgart	0,1110EUR	13:03
Tradegate	0,1120EUR	08.07.	22	2,464

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,20	-4,27	-29,11	-26,80	-40,11	-15,15
Volatilität [%]	67,61	54,36	78,06	94,48	73,20	65,69
Sharpe-Ratio	-7,968	-0,7128	-0,5231	0,1232	0,1134	0,2461
Hoch	0,1250	0,1320	0,1600	0,2540	0,2540	0,2540
Tief	0,1120	0,1120	0,1120	0,1120	0,1060	0,1060
Hist. Kurs	0,1220	0,1170	0,1580	0,1530	0,1870	0,1320
∅-Preis	0,1200	0,1255	0,1362	0,1582	0,1465	0,1563
∅-Volumen	0,5404	21,91	250,05	287,76	168,01	205,54
Max. Verlust [%]	-8,197	-15,15	-30,00	-54,84	-54,84	-54,84
Max. Verlustperiode (Handelstage)	1	16	119	248	475	632
Max. Verlustperiode (Kalendertage)	1	22	170	358	687	911

Quotes

Geld (13:37)0,1110
Brief (13:37)0,1220
Spread (in %)0,0110 (9,91 %)
Geld Stk.18.169
Brief Stk.16.276

Kursdaten

Eröffnungskurs0,1250
Tageshoch0,1250
Tagestief0,1120
Kurs (08.07.2026)0,1120
Umsatz EUR2,464
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung0,1220
Vortag-Hoch0,1220
Vortag-Tief0,1220
Vortag-Schlusskurs0,1220

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}