China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1400EUR	09:10
München	0,1490EUR	08:03
L&S	0,1340EUR	10:15
Quotrix	0,1470EUR	07:27
Stuttgart	0,1400EUR	09:46
Tradegate	0,1510EUR	28.01.	7	1,057
Frankfurt	0,1400EUR	28.01.
Berlin	0,1340EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03		-28,10	+30,17	-27,40	+25,83
Volatilität [%]	80,33	61,88	96,60	103,82	68,02	65,94
Sharpe-Ratio	-3,850	0,2637	-0,2282	0,7126	0,1578	0,3618
Hoch	0,1590	0,1600	0,2100	0,2540	0,2540	0,2540
Tief	0,1460	0,1410	0,1350	0,1060	0,1060	0,1060
Hist. Kurs	0,1590	0,1510	0,2100	0,1160	0,2080	0,1200
∅-Preis	0,1496	0,1534	0,1738	0,1530	0,1550	0,1574
∅-Volumen	14,14	170,53	309,07	261,72	154,10	251,71
Max. Verlust [%]	-8,176	-8,750	-35,71	-45,56	-48,08	-51,35
Max. Verlustperiode (Handelstage)	4	7	126	136	615	632
Max. Verlustperiode (Kalendertage)	6	9	183	197	886	911

Quotes

Geld (10:48)0,1400
Brief (10:48)0,1540
Spread (in %)0,0140 (10,00 %)
Geld Stk.14.444
Brief Stk.12.973

Kursdaten

Eröffnungskurs0,1510
Tageshoch0,1510
Tagestief0,1510
Kurs (28.01.2026)0,1510
Umsatz EUR1,057
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung0,1460
Vortag-Hoch0,1460
Vortag-Tief0,1460
Vortag-Schlusskurs0,1460

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}