China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1200EUR	11:47	2.000	240,00
Düsseldorf	0,1200EUR	09:10
L&S	0,1140EUR	12:06
Quotrix	0,1260EUR	07:27
Stuttgart	0,1200EUR	12:31
München	0,1300EUR	14.04.
Frankfurt	0,1180EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,41	-11,11	-37,17	+11,11	-40,59	-20,53
Volatilität [%]		80,20	89,16	109,50	70,82	65,35
Sharpe-Ratio		0,5875	-0,3556	0,7121	0,1481	0,2625
Hoch	0,1370	0,1380	0,2080	0,2540	0,2540	0,2540
Tief	0,1200	0,1200	0,1200	0,1060	0,1060	0,1060
Hist. Kurs	0,1370	0,1350	0,1910	0,1080	0,2020	0,1510
∅-Preis	0,1370	0,1301	0,1551	0,1569	0,1514	0,1571
∅-Volumen	0,2192	643,51	361,58	322,82	172,39	226,91
Max. Verlust [%]		-11,03	-41,26	-51,21	-51,21	-51,35
Max. Verlustperiode (Handelstage)		12	102	188	547	632
Max. Verlustperiode (Kalendertage)		20	153	273	790	911

Quotes

Geld (12:55)0,1200
Brief (12:55)0,1330
Spread (in %)0,0130 (10,83 %)
Geld Stk.16.760
Brief Stk.15.034

Kursdaten

Eröffnungskurs0,1200
Tageshoch0,1200
Tagestief0,1200
Kurs (11:47)0,1200
Umsatz EUR240,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,1370
Vortag-Hoch0,1370
Vortag-Tief0,1370
Vortag-Schlusskurs0,1370

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}