China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1180EUR	08:10
München	0,1310EUR	08:00
Düsseldorf	0,1170EUR	09:10
L&S	0,1110EUR	10:15
Quotrix	0,1250EUR	07:27
Stuttgart	0,1170EUR	11:03
Tradegate	0,1310EUR	08.06.	31	4,061

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	+11,97	-7,09	+5,65	-29,95	-4,38
Volatilität [%]	127,67	84,98	78,37	111,55	72,47	65,74
Sharpe-Ratio	-2,480	1,942	0,1695	0,5674	0,1742	0,2804
Hoch	0,1390	0,1470	0,1600	0,2540	0,2540	0,2540
Tief	0,1190	0,1170	0,1170	0,1060	0,1060	0,1060
Hist. Kurs	0,1390	0,1170	0,1410	0,1240	0,1870	0,1370
∅-Preis	0,1326	0,1334	0,1404	0,1590	0,1482	0,1566
∅-Volumen	1,08 Tsd.	265,79	375,33	344,49	168,13	212,44
Max. Verlust [%]	-12,95	-15,38	-26,88	-52,82	-52,82	-52,82
Max. Verlustperiode (Handelstage)	4	14	97	226	475	632
Max. Verlustperiode (Kalendertage)	6	20	140	328	687	911

Quotes

Geld (11:29)0,1170
Brief (11:29)0,1300
Spread (in %)0,0130 (11,11 %)
Geld Stk.17.130
Brief Stk.15.367

Kursdaten

Eröffnungskurs0,1310
Tageshoch0,1310
Tagestief0,1310
Kurs (08.06.2026)0,1310
Umsatz EUR4,061
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung0,1320
Vortag-Hoch0,1320
Vortag-Tief0,1190
Vortag-Schlusskurs0,1210

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}