China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	0,1390EUR	08:00
Düsseldorf	0,1300EUR	09:10
L&S	0,1250EUR	10:00
Quotrix	0,1370EUR	07:27
Stuttgart	0,1300EUR	08:55
Frankfurt	0,1300EUR	25.05.
Tradegate	0,1330EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,99	+1,53	-13,07	+20,91	-24,00	-0,75
Volatilität [%]	50,19	78,15	81,10	111,11	72,02	65,62
Sharpe-Ratio	-9,138	0,5919	0,0156	0,6770	0,2062	0,2904
Hoch	0,1470	0,1470	0,1610	0,2540	0,2540	0,2540
Tief	0,1330	0,1170	0,1170	0,1060	0,1060	0,1060
Hist. Kurs	0,1430	0,1310	0,1530	0,1100	0,1750	0,1340
∅-Preis	0,1388	0,1307	0,1420	0,1583	0,1489	0,1567
∅-Volumen	4,366	21,58	342,86	323,49	164,99	211,83
Max. Verlust [%]	-6,993	-10,69	-27,33	-52,82	-52,82	-52,82
Max. Verlustperiode (Handelstage)	3	12	112	215	475	632
Max. Verlustperiode (Kalendertage)	3	17	168	311	687	911

Quotes

Geld (10:19)0,1300
Brief (10:19)0,1440
Spread (in %)0,0140 (10,77 %)
Geld Stk.15.482
Brief Stk.13.891

Kursdaten

Eröffnungskurs0,1330
Tageshoch0,1330
Tagestief0,1330
Kurs (25.05.2026)0,1330

Kursdaten Vortag

Vortag-Eröffnung0,1330
Vortag-Hoch0,1330
Vortag-Tief0,1330
Vortag-Schlusskurs0,1330

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}