China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1150EUR	13:05
Frankfurt	0,1150EUR	10:30
L&S	0,1100EUR	15:32
Quotrix	0,1220EUR	07:27
Stuttgart	0,1160EUR	15:16
Tradegate	0,1290EUR	17.06.	8	1,032
München	0,1290EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-9,79	-5,84	+17,27	-31,02	+0,78
Volatilität [%]	18,17	81,48	79,46	112,30	73,01	65,93
Sharpe-Ratio	-8,048	-1,078	0,2130	0,6568	0,1720	0,2966
Hoch	0,1320	0,1470	0,1600	0,2540	0,2540	0,2540
Tief	0,1290	0,1170	0,1170	0,1060	0,1060	0,1060
Hist. Kurs	0,1320	0,1430	0,1370	0,1100	0,1870	0,1280
∅-Preis	0,1314	0,1344	0,1391	0,1593	0,1478	0,1565
∅-Volumen	0,2064	259,34	264,92	346,18	168,31	210,52
Max. Verlust [%]	-2,273	-18,18	-26,88	-52,82	-52,82	-52,82
Max. Verlustperiode (Handelstage)	1	21	104	233	475	632
Max. Verlustperiode (Kalendertage)	1	29	149	337	687	911

Quotes

Geld (15:37)0,1150
Brief (15:37)0,1280
Spread (in %)0,0130 (11,30 %)
Geld Stk.17.397
Brief Stk.15.593

Kursdaten

Eröffnungskurs0,1290
Tageshoch0,1290
Tagestief0,1290
Kurs (17.06.2026)0,1290
Umsatz EUR1,032
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung0,1320
Vortag-Hoch0,1320
Vortag-Tief0,1320
Vortag-Schlusskurs0,1320

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}