China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1430EUR	14:00	71	10,15
Düsseldorf	0,1260EUR	16:00
Frankfurt	0,1260EUR	10:24
München	0,1420EUR	08:09
L&S	0,1290EUR	21:59
Quotrix	0,1470EUR	07:27
Stuttgart	0,1300EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	+7,52	-23,53	+27,68	-28,50	+5,15
Volatilität [%]	18,54	54,74	83,22	110,12	71,91	65,39
Sharpe-Ratio	-13,39	-1,258	-0,6401	0,6063	0,1207	0,2667
Hoch	0,1430	0,1430	0,1870	0,2540	0,2540	0,2540
Tief	0,1250	0,1170	0,1170	0,1060	0,1060	0,1060
Hist. Kurs	0,1300	0,1330	0,1870	0,1120	0,2000	0,1360
∅-Preis	0,1264	0,1291	0,1429	0,1577	0,1493	0,1568
∅-Volumen	63,15	30,51	342,69	323,41	164,96	213,21
Max. Verlust [%]	-3,846	-12,03	-37,43	-52,82	-52,82	-52,82
Max. Verlustperiode (Handelstage)	4	17	120	210	529	632
Max. Verlustperiode (Kalendertage)	4	24	178	304	763	911

Quotes

Geld (22:02)0,1300
Brief (22:02)0,1440
Spread (in %)0,0140 (10,77 %)
Geld Stk.15.459
Brief Stk.13.892

Kursdaten

Eröffnungskurs0,1430
Tageshoch0,1430
Tagestief0,1430
Kurs (14:00)0,1430
Umsatz EUR10,15
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung0,1250
Vortag-Hoch0,1250
Vortag-Tief0,1250
Vortag-Schlusskurs0,1250

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}