China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1400EUR	17:29	20.000	2.800,00
Tradegate	0,1390EUR	17:56	18.000	2.502,00
Düsseldorf	0,1400EUR	16:00
L&S	0,1350EUR	19:57
Quotrix	0,1460EUR	07:27
Stuttgart	0,1360EUR	19:32
München	0,1490EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	-4,79	-21,91	+13,93	-27,98	-7,33
Volatilität [%]	75,67	65,02	93,41	104,79	68,81	65,42
Sharpe-Ratio	7,225	1,439	0,1597	0,7003	0,2118	0,3030
Hoch	0,1570	0,1590	0,2080	0,2540	0,2540	0,2540
Tief	0,1390	0,1390	0,1350	0,1060	0,1060	0,1060
Hist. Kurs	0,1430	0,1460	0,1780	0,1220	0,1930	0,1500
∅-Preis	0,1538	0,1511	0,1680	0,1554	0,1537	0,1576
∅-Volumen	0,6266	109,21	320,27	265,75	151,22	237,96
Max. Verlust [%]	-0,6369	-10,06	-34,47	-45,56	-46,53	-51,35
Max. Verlustperiode (Handelstage)	2	9	71	157	547	632
Max. Verlustperiode (Kalendertage)	2	13	106	226	790	911

Quotes

Geld (20:01)0,1360
Brief (20:01)0,1500
Spread (in %)0,0140 (10,29 %)
Geld Stk.14.760
Brief Stk.13.254

Kursdaten

Eröffnungskurs0,1390
Tageshoch0,1390
Tagestief0,1390
Kurs (17:56)0,1390
Umsatz EUR2.502,00
Gehand. Stk.18.000

Kursdaten Vortag

Vortag-Eröffnung0,1560
Vortag-Hoch0,1560
Vortag-Tief0,1560
Vortag-Schlusskurs0,1560

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}