China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1240EUR	10:30
Düsseldorf	0,1240EUR	13:05
L&S	0,1190EUR	13:55
Quotrix	0,1310EUR	07:27
Stuttgart	0,1240EUR	13:16
Tradegate	0,1390EUR	01.06.	328	45,59
München	0,1360EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	+6,92	-7,95	+12,10	-25,67	-0,71
Volatilität [%]	51,06	76,92	80,55	110,64	72,01	65,53
Sharpe-Ratio	5,470	1,352	0,1618	0,6122	0,1964	0,2900
Hoch	0,1410	0,1470	0,1610	0,2540	0,2540	0,2540
Tief	0,1250	0,1170	0,1170	0,1060	0,1060	0,1060
Hist. Kurs	0,1330	0,1300	0,1510	0,1240	0,1870	0,1400
∅-Preis	0,1390	0,1327	0,1412	0,1588	0,1486	0,1567
∅-Volumen	9,282	21,68	334,23	323,06	160,98	209,54
Max. Verlust [%]	-1,418	-10,00	-27,33	-52,82	-52,82	-52,82
Max. Verlustperiode (Handelstage)	1	9	118	221	475	632
Max. Verlustperiode (Kalendertage)	3	13	178	321	687	911

Quotes

Geld (14:00)0,1240
Brief (14:00)0,1370
Spread (in %)0,0130 (10,48 %)
Geld Stk.16.214
Brief Stk.14.541

Kursdaten

Eröffnungskurs0,1250
Tageshoch0,1390
Tagestief0,1250
Kurs (01.06.2026)0,1390
Umsatz EUR45,59
Gehand. Stk.328

Kursdaten Vortag

Vortag-Eröffnung0,1410
Vortag-Hoch0,1410
Vortag-Tief0,1410
Vortag-Schlusskurs0,1410

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}