China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1300EUR	16:49	372	48,36
Düsseldorf	0,1140EUR	13:05
München	0,1280EUR	08:18
L&S	0,1160EUR	21:59
Quotrix	0,1240EUR	07:27
Stuttgart	0,1160EUR	21:32
Frankfurt	0,1170EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-3,70	-27,78	+19,27	-30,48	-5,11
Volatilität [%]	6,995	69,28	86,21	110,54	71,49	65,30
Sharpe-Ratio	-9,451	-0,4711	-0,3962	0,6634	0,1636	0,2755
Hoch	0,1310	0,1370	0,2060	0,2540	0,2540	0,2540
Tief	0,1300	0,1190	0,1190	0,1060	0,1060	0,1060
Hist. Kurs	0,1310	0,1350	0,1800	0,1090	0,1870	0,1370
∅-Preis	0,1305	0,1319	0,1481	0,1575	0,1502	0,1569
∅-Volumen	0,2600	23,37	368,22	321,93	172,95	222,28
Max. Verlust [%]	-0,7634	-13,14	-42,23	-52,02	-52,02	-52,02
Max. Verlustperiode (Handelstage)	2	12	114	200	529	632
Max. Verlustperiode (Kalendertage)	2	16	169	289	763	911

Quotes

Geld (22:01)0,1160
Brief (22:01)0,1290
Spread (in %)0,0130 (11,21 %)
Geld Stk.17.274
Brief Stk.15.471

Kursdaten

Eröffnungskurs0,1300
Tageshoch0,1300
Tagestief0,1300
Kurs (16:49)0,1300
Umsatz EUR48,36
Gehand. Stk.372

Kursdaten Vortag

Vortag-Eröffnung0,1300
Vortag-Hoch0,1300
Vortag-Tief0,1300
Vortag-Schlusskurs0,1300

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}