China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1190EUR	13:05
Frankfurt	0,1190EUR	10:30
L&S	0,1130EUR	12:45
Quotrix	0,1260EUR	07:27
Stuttgart	0,1180EUR	15:18
Tradegate	0,1300EUR	19.08.	720	93,60
München	0,1280EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+10,17	-9,09	-28,18	-28,57	+19,27
Volatilität [%]	24,71	79,37	81,65	87,70	74,57	66,27
Sharpe-Ratio	7,858	1,747	0,1477	0,0376	0,1979	0,3461
Hoch	0,1300	0,1390	0,1570	0,2080	0,2540	0,2540
Tief	0,1260	0,1180	0,1120	0,1120	0,1060	0,1060
Hist. Kurs	0,1260	0,1180	0,1430	0,1810	0,1820	0,1090
∅-Preis	0,1268	0,1283	0,1301	0,1496	0,1442	0,1564
∅-Volumen	18,72	62,83	216,94	271,48	161,37	190,29
Max. Verlust [%]		-11,51	-28,66	-45,63	-54,84	-54,84
Max. Verlustperiode (Handelstage)		9	123	192	460	632
Max. Verlustperiode (Kalendertage)		13	176	280	666	911

Quotes

Geld (16:06)0,1180
Brief (16:06)0,1310
Spread (in %)0,0130 (11,02 %)
Geld Stk.16.945
Brief Stk.15.252

Kursdaten

Eröffnungskurs0,1300
Tageshoch0,1300
Tagestief0,1300
Kurs (19.08.2026)0,1300
Umsatz EUR93,60
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung0,1260
Vortag-Hoch0,1260
Vortag-Tief0,1260
Vortag-Schlusskurs0,1260

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}