China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1180EUR	09:10
Frankfurt	0,1180EUR	10:30
L&S	0,1130EUR	09:00
Quotrix	0,1250EUR	07:27
Stuttgart	0,1180EUR	10:46
Tradegate	0,1180EUR	29.10.	300	35,40
München	0,1280EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	-6,35	-9,23	-42,72	-32,18
Volatilität [%]	100,05	62,73	70,96	79,18	75,41	66,37
Sharpe-Ratio	-2,295	-0,9945	0,0609	-0,3354	0,1824	0,2968
Hoch	0,1350	0,1390	0,1470	0,2060	0,2540	0,2540
Tief	0,1180	0,1180	0,1120	0,1120	0,1060	0,1060
Hist. Kurs	0,1230	0,1260	0,1300	0,2060	0,1740	0,1180
∅-Preis	0,1234	0,1317	0,1289	0,1390	0,1415	0,1568
∅-Volumen	14,30	10,57	80,79	217,62	158,84	180,84
Max. Verlust [%]	-9,231	-15,11	-21,68	-45,63	-54,84	-54,84
Max. Verlustperiode (Handelstage)	1	7	117	243	416	632
Max. Verlustperiode (Kalendertage)	1	9	163	351	604	911

Quotes

Geld (11:22)0,1180
Brief (11:22)0,1310
Spread (in %)0,0130 (11,02 %)
Geld Stk.16.966
Brief Stk.15.211

Kursdaten

Eröffnungskurs0,1180
Tageshoch0,1180
Tagestief0,1180
Kurs (29.10.2026)0,1180
Umsatz EUR35,40
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung0,1180
Vortag-Hoch0,1300
Vortag-Tief0,1180
Vortag-Schlusskurs0,1300

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}