China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,1320EUR	18:13	372	49,10
Düsseldorf	0,1130EUR	16:00
Frankfurt	0,1160EUR	10:30
L&S	0,1110EUR	19:46
Stuttgart	0,1160EUR	20:46
München	0,1280EUR	24.04.
Tradegate	0,1310EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+1,55	-30,32	+20,18	-35,15	-5,07
Volatilität [%]	11,98	84,65	88,61	110,54	71,62	65,58
Sharpe-Ratio	-8,105	0,6311	-0,4337	0,6697	0,1344	0,2772
Hoch	0,1330	0,1370	0,2080	0,2540	0,2540	0,2540
Tief	0,1310	0,1190	0,1190	0,1060	0,1060	0,1060
Hist. Kurs	0,1330	0,1290	0,1880	0,1090	0,2020	0,1380
∅-Preis	0,1318	0,1315	0,1513	0,1572	0,1505	0,1570
∅-Volumen	0,2096	341,80	362,68	321,92	173,20	224,26
Max. Verlust [%]	-1,504	-13,14	-42,23	-52,02	-52,02	-52,02
Max. Verlustperiode (Handelstage)	3	8	110	196	547	632
Max. Verlustperiode (Kalendertage)	3	10	163	283	790	911

Quotes

Geld (21:11)0,1160
Brief (21:11)0,1290
Spread (in %)0,0130 (11,21 %)
Geld Stk.17.256
Brief Stk.15.480

Kursdaten

Eröffnungskurs0,1310
Tageshoch0,1310
Tagestief0,1310
Kurs (24.04.2026)0,1310

Kursdaten Vortag

Vortag-Eröffnung0,1310
Vortag-Hoch0,1310
Vortag-Tief0,1310
Vortag-Schlusskurs0,1310

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}