China Travel Intl Inv. HK Ltd.
Registered Shares o.N.
ISIN: HK0308001558WKN: 888263Symbol: CTIWährung: EUR
0,1240 EUR
-3,13 %
-0,0040
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,1100EUR | 16:00 | ||
| Frankfurt | 0,1090EUR | 10:30 | ||
| München | 0,1200EUR | 08:08 | ||
| L&S | 0,1030EUR | 18:22 | ||
| Quotrix | 0,1150EUR | 07:27 | ||
| Stuttgart | 0,1100EUR | 18:02 | ||
| Tradegate | 0,1240EUR | 24.06. | 9 | 1,116 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -6,77 | -18,95 | +4,20 | -33,69 | -12,06 |
| Volatilität [%] | 23,77 | 79,25 | 77,97 | 112,13 | 73,03 | 65,70 |
| Sharpe-Ratio | -10,55 | -0,6546 | -0,1883 | 0,5588 | 0,1554 | 0,2564 |
| Hoch | 0,1290 | 0,1410 | 0,1600 | 0,2540 | 0,2540 | 0,2540 |
| Tief | 0,1240 | 0,1170 | 0,1170 | 0,1170 | 0,1060 | 0,1060 |
| Hist. Kurs | 0,1290 | 0,1330 | 0,1530 | 0,1190 | 0,1870 | 0,1410 |
| ∅-Preis | 0,1276 | 0,1320 | 0,1386 | 0,1595 | 0,1474 | 0,1564 |
| ∅-Volumen | 0,3000 | 258,45 | 255,98 | 345,99 | 168,01 | 209,13 |
| Max. Verlust [%] | -3,876 | -17,02 | -26,88 | -52,82 | -52,82 | -52,82 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 109 | 238 | 475 | 632 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 156 | 344 | 687 | 911 |
Quotes
- Geld (18:29)0,1100
- Brief (18:29)0,1210
- Spread (in %)0,0110 (10,00 %)
- Geld Stk.18.320
- Brief Stk.16.425
Kursdaten
- Eröffnungskurs0,1240
- Tageshoch0,1240
- Tagestief0,1240
- Kurs (24.06.2026)0,1240
- Umsatz EUR1,116
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung0,1280
- Vortag-Hoch0,1280
- Vortag-Tief0,1280
- Vortag-Schlusskurs0,1280
Stammdaten
- WertpapiertypAktie
- ISINHK0308001558
- WKN888263
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFreizeitparks, Hotels, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}