China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1270EUR	12.05.	2.486	315,72
Frankfurt	0,1160EUR	12.05.
Düsseldorf	0,1120EUR	12.05.
München	0,1280EUR	12.05.
L&S	0,1150EUR	12.05.
Quotrix	0,1220EUR	12.05.
Stuttgart	0,1150EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-7,30	-38,35	+1,60	-35,53	-5,93
Volatilität [%]	131,32	83,55	84,25	110,63	71,90	65,40
Sharpe-Ratio	0,4777	-0,4171	-0,7681	0,5499	0,1441	0,2804
Hoch	0,1300	0,1370	0,2060	0,2540	0,2540	0,2540
Tief	0,1170	0,1170	0,1170	0,1060	0,1060	0,1060
Hist. Kurs	0,1300	0,1370	0,2060	0,1250	0,1970	0,1350
∅-Preis	0,1270	0,1299	0,1451	0,1577	0,1497	0,1568
∅-Volumen	9,119	25,57	340,44	322,21	170,48	219,81
Max. Verlust [%]	-10,00	-14,60	-43,20	-52,82	-52,82	-52,82
Max. Verlustperiode (Handelstage)	3	18	120	206	529	632
Max. Verlustperiode (Kalendertage)	3	27	180	300	763	911

Quotes

Geld (12.05.)0,1150
Brief (12.05.)0,1280
Spread (in %)0,0130 (11,30 %)
Geld Stk.17.393
Brief Stk.15.602

Kursdaten

Eröffnungskurs0,1250
Tageshoch0,1270
Tagestief0,1250
Kurs (12.05.2026)0,1270
Umsatz EUR315,72
Gehand. Stk.2.486

Kursdaten Vortag

Vortag-Eröffnung0,1300
Vortag-Hoch0,1300
Vortag-Tief0,1300
Vortag-Schlusskurs0,1300

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}