China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1210EUR	08:10
Düsseldorf	0,1210EUR	09:10
München	0,1300EUR	08:00
L&S	0,1150EUR	12:59
Quotrix	0,1280EUR	07:27
Stuttgart	0,1210EUR	12:01
Tradegate	0,1190EUR	15.04.	2.011	239,31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,14	-4,03	-38,34	+10,19	-41,09	-13,77
Volatilität [%]	111,36	89,90	91,30	110,42	71,23	65,53
Sharpe-Ratio	-7,956	-0,1750	-0,6733	0,5974	0,0900	0,2486
Hoch	0,1370	0,1380	0,2080	0,2540	0,2540	0,2540
Tief	0,1190	0,1190	0,1190	0,1060	0,1060	0,1060
Hist. Kurs	0,1370	0,1240	0,1930	0,1080	0,2020	0,1380
∅-Preis	0,1334	0,1294	0,1545	0,1570	0,1513	0,1571
∅-Volumen	48,28	638,93	363,45	323,69	172,48	226,26
Max. Verlust [%]	-13,14	-13,14	-42,23	-52,02	-52,02	-52,02
Max. Verlustperiode (Handelstage)	1	12	103	189	547	632
Max. Verlustperiode (Kalendertage)	1	20	154	274	790	911

Quotes

Geld (13:16)0,1210
Brief (13:16)0,1340
Spread (in %)0,0130 (10,74 %)
Geld Stk.16.594
Brief Stk.14.889

Kursdaten

Eröffnungskurs0,1200
Tageshoch0,1320
Tagestief0,1190
Kurs (15.04.2026)0,1190
Umsatz EUR239,31
Gehand. Stk.2.011

Kursdaten Vortag

Vortag-Eröffnung0,1370
Vortag-Hoch0,1370
Vortag-Tief0,1370
Vortag-Schlusskurs0,1370

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}