China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1250EUR	13:05
München	0,1280EUR	08:51
L&S	0,1250EUR	09:32
Quotrix	0,1320EUR	07:27
Stuttgart	0,1250EUR	13:46
Tradegate	0,1260EUR	30.09.	11	1,386
Frankfurt	0,1260EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,97	+5,00	-6,67	-34,72	-25,00	+6,78
Volatilität [%]	86,10	65,13	71,67	81,07	75,32	65,92
Sharpe-Ratio	-4,310	1,168	0,1392	-0,1463	0,2234	0,3130
Hoch	0,1390	0,1390	0,1470	0,2080	0,2540	0,2540
Tief	0,1220	0,1200	0,1120	0,1120	0,1060	0,1060
Hist. Kurs	0,1340	0,1200	0,1350	0,1930	0,1680	0,1180
∅-Preis	0,1300	0,1302	0,1289	0,1439	0,1425	0,1566
∅-Volumen	24,70	78,26	83,73	225,92	162,95	180,80
Max. Verlust [%]	-8,955	-8,955	-21,68	-45,63	-54,84	-54,84
Max. Verlustperiode (Handelstage)	2	5	96	222	421	632
Max. Verlustperiode (Kalendertage)	2	7	134	322	611	911

Quotes

Geld (09:32)0,1250
Brief (09:32)0,1380
Spread (in %)0,0130 (10,40 %)
Geld Stk.16.000
Brief Stk.14.493

Kursdaten

Eröffnungskurs0,1390
Tageshoch0,1390
Tagestief0,1260
Kurs (30.09.2026)0,1260
Umsatz EUR1,386
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung0,1220
Vortag-Hoch0,1220
Vortag-Tief0,1220
Vortag-Schlusskurs0,1220

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}