China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,1200EUR	16:00
Frankfurt	0,1200EUR	17:15
L&S	0,1150EUR	10:00
Quotrix	0,1270EUR	07:27
Stuttgart	0,1200EUR	18:03
München	0,1280EUR	17.09.
Tradegate	0,1340EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,06	+6,35	-1,47	-26,78	-20,24	+13,56
Volatilität [%]	61,32	61,16	74,51	83,98	75,10	66,38
Sharpe-Ratio	7,906	1,393	0,3045	0,0246	0,2475	0,3328
Hoch	0,1340	0,1370	0,1470	0,2080	0,2540	0,2540
Tief	0,1210	0,1200	0,1120	0,1120	0,1060	0,1060
Hist. Kurs	0,1240	0,1260	0,1360	0,1830	0,1680	0,1180
∅-Preis	0,1280	0,1276	0,1284	0,1458	0,1430	0,1565
∅-Volumen	242,21	88,96	168,29	257,37	162,61	182,66
Max. Verlust [%]		-7,692	-21,68	-45,63	-54,84	-54,84
Max. Verlustperiode (Handelstage)		5	87	213	421	632
Max. Verlustperiode (Kalendertage)		7	121	309	611	911

Quotes

Geld (19:48)0,1200
Brief (19:48)0,1320
Spread (in %)0,0120 (10,00 %)
Geld Stk.16.769
Brief Stk.15.086

Kursdaten

Eröffnungskurs0,1340
Tageshoch0,1340
Tagestief0,1340
Kurs (17.09.2026)0,1340

Kursdaten Vortag

Vortag-Eröffnung0,1210
Vortag-Hoch0,1340
Vortag-Tief0,1210
Vortag-Schlusskurs0,1340

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}