China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1220EUR	11.11.	26.152	3.190,54
Düsseldorf	0,1220EUR	11.11.
Frankfurt	0,1220EUR	11.11.
München	0,1280EUR	11.11.
L&S	0,1200EUR	11.11.
Quotrix	0,1310EUR	11.11.
Stuttgart	0,1210EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-10,95	-6,15	-34,41	-23,27	-18,67
Volatilität [%]	28,32	54,87	67,90	76,60	75,42	65,71
Sharpe-Ratio	-5,361	-2,079	0,1529	-0,1846	0,2367	0,2365
Hoch	0,1380	0,1390	0,1470	0,2060	0,2540	0,2540
Tief	0,1210	0,1180	0,1120	0,1120	0,1060	0,1060
Hist. Kurs	0,1260	0,1370	0,1300	0,1860	0,1590	0,1500
∅-Preis	0,1246	0,1296	0,1286	0,1367	0,1410	0,1568
∅-Volumen	1,69 Tsd.	371,46	143,03	237,89	169,90	184,96
Max. Verlust [%]	-3,175	-15,11	-21,68	-45,63	-54,84	-54,84
Max. Verlustperiode (Handelstage)	2	15	125	251	337	632
Max. Verlustperiode (Kalendertage)	4	21	175	363	483	911

Quotes

Geld (11.11.)0,1210
Brief (11.11.)0,1340
Spread (in %)0,0130 (10,74 %)
Geld Stk.15.997
Brief Stk.14.417

Kursdaten

Eröffnungskurs0,1240
Tageshoch0,1340
Tagestief0,1220
Kurs (11.11.2026)0,1220
Umsatz EUR3.190,54
Gehand. Stk.26.152

Kursdaten Vortag

Vortag-Eröffnung0,1230
Vortag-Hoch0,1230
Vortag-Tief0,1230
Vortag-Schlusskurs0,1230

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}