China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,1210EUR	08:01
Düsseldorf	0,1220EUR	08:13
L&S	0,1220EUR	08:32
Quotrix	0,1290EUR	07:27
Stuttgart	0,1210EUR	08:03
Tradegate	0,1340EUR	22.07.	8	1,072
Frankfurt	0,1210EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+4,69	-15,72	-29,84	-23,43	+8,94
Volatilität [%]	79,32	67,99	79,27	88,26	73,70	65,98
Sharpe-Ratio	-4,935	-0,6702	-0,3211	-0,0998	0,1778	0,2899
Hoch	0,1340	0,1340	0,1590	0,2140	0,2540	0,2540
Tief	0,1180	0,1120	0,1120	0,1120	0,1060	0,1060
Hist. Kurs	0,1290	0,1280	0,1590	0,1910	0,1750	0,1230
∅-Preis	0,1230	0,1210	0,1337	0,1547	0,1457	0,1562
∅-Volumen	289,41	66,02	235,54	272,95	165,42	193,25
Max. Verlust [%]	-8,527	-12,50	-29,56	-46,67	-54,84	-54,84
Max. Verlustperiode (Handelstage)	3	15	109	247	475	632
Max. Verlustperiode (Kalendertage)	5	21	158	357	687	911

Quotes

Geld (08:52)0,1220
Brief (08:52)0,1360
Spread (in %)0,0140 (11,48 %)
Geld Stk.24.600
Brief Stk.22.100

Kursdaten

Eröffnungskurs0,1340
Tageshoch0,1340
Tagestief0,1340
Kurs (22.07.2026)0,1340
Umsatz EUR1,072
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung0,1210
Vortag-Hoch0,1210
Vortag-Tief0,1210
Vortag-Schlusskurs0,1210

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}