China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	0,1820EUR	24.10.
Düsseldorf	0,1850EUR	24.10.
Frankfurt	0,1830EUR	24.10.
München	0,1850EUR	24.10.
Tradegate	0,1990EUR	24.10.
L&S	0,1830EUR	24.10.
Quotrix	0,1910EUR	24.10.
Stuttgart	0,1850EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	+12,27	+77,67	+55,08	+26,21	+64,86
Volatilität [%]	40,13	54,74	107,84	81,73	56,63	50,80
Sharpe-Ratio	5,689	2,711	1,345	0,8121	0,3574	0,3842
Hoch	0,1870	0,1870	0,2500	0,2500	0,2500	0,2500
Tief	0,1650	0,1520	0,0960	0,0960	0,0800	0,0800
Hist. Kurs	0,1750	0,1630	0,1030	0,1180	0,1450	0,1110
∅-Preis	0,1772	0,1726	0,1528	0,1353	0,1505	0,1492
∅-Volumen			55,08	43,20	25,65	32,34
Max. Verlust [%]	-3,352	-10,73	-33,48	-33,48	-51,44	-51,44
Max. Verlustperiode (Handelstage)	3	8	73	73	637	637
Max. Verlustperiode (Kalendertage)	3	10	101	101	917	917

Quotes

Geld (24.10.)0,1830
Brief (24.10.)0,2020
Spread (in %)0,0190 (10,38 %)
Geld Stk.56.818
Brief Stk.56.818

Kursdaten

Eröffnungskurs0,1760
Tageshoch0,1870
Tagestief0,1760
Kurs (24.10.2025)0,1830

Kursdaten Vortag

Vortag-Eröffnung0,1730
Vortag-Hoch0,1850
Vortag-Tief0,1730
Vortag-Schlusskurs0,1760

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}