China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	0,1390EUR	08:06
Düsseldorf	0,1260EUR	09:10
Frankfurt	0,1280EUR	10:30
L&S	0,1220EUR	10:00
Quotrix	0,1330EUR	07:27
Stuttgart	0,1280EUR	12:17
Tradegate	0,1330EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,34	+1,53	-16,87	+20,91	-24,00	-6,99
Volatilität [%]	51,76	76,07	80,82	111,11	71,98	65,53
Sharpe-Ratio	-7,977	0,5764	-0,1036	0,6770	0,2060	0,2711
Hoch	0,1470	0,1470	0,1610	0,2540	0,2540	0,2540
Tief	0,1330	0,1170	0,1170	0,1060	0,1060	0,1060
Hist. Kurs	0,1420	0,1310	0,1600	0,1100	0,1750	0,1430
∅-Preis	0,1348	0,1309	0,1416	0,1585	0,1488	0,1567
∅-Volumen	2,336	20,55	342,85	323,49	164,40	211,00
Max. Verlust [%]	-6,338	-10,69	-27,33	-52,82	-52,82	-52,82
Max. Verlustperiode (Handelstage)	4	12	114	217	475	632
Max. Verlustperiode (Kalendertage)	6	17	172	315	687	911

Quotes

Geld (12:39)0,1280
Brief (12:39)0,1410
Spread (in %)0,0130 (10,16 %)
Geld Stk.15.702
Brief Stk.14.097

Kursdaten

Eröffnungskurs0,1330
Tageshoch0,1330
Tagestief0,1330
Kurs (26.05.2026)0,1330

Kursdaten Vortag

Vortag-Eröffnung0,1330
Vortag-Hoch0,1330
Vortag-Tief0,1330
Vortag-Schlusskurs0,1330

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}