China Travel Intl Inv. HK Ltd.
Registered Shares o.N.
ISIN: HK0308001558WKN: 888263Symbol: CTIWährung: EUR
0,1310 EUR
+8,26 %
+0,0100
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1310EUR | 08:00 | 31 | 4,061 |
| Düsseldorf | 0,1190EUR | 16:00 | ||
| Frankfurt | 0,1180EUR | 10:30 | ||
| München | 0,1310EUR | 08:05 | ||
| L&S | 0,1130EUR | 11:41 | ||
| Quotrix | 0,1250EUR | 07:27 | ||
| Stuttgart | 0,1180EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | +11,97 | -2,96 | +5,65 | -29,95 | -4,38 |
| Volatilität [%] | 88,15 | 82,74 | 77,78 | 111,27 | 72,33 | 65,67 |
| Sharpe-Ratio | -9,985 | 0,8681 | 0,0689 | 0,5003 | 0,1390 | 0,2571 |
| Hoch | 0,1390 | 0,1470 | 0,1600 | 0,2540 | 0,2540 | 0,2540 |
| Tief | 0,1190 | 0,1170 | 0,1170 | 0,1060 | 0,1060 | 0,1060 |
| Hist. Kurs | 0,1390 | 0,1170 | 0,1350 | 0,1240 | 0,1870 | 0,1370 |
| ∅-Preis | 0,1342 | 0,1335 | 0,1404 | 0,1590 | 0,1483 | 0,1566 |
| ∅-Volumen | 1,09 Tsd. | 278,25 | 378,61 | 344,47 | 168,12 | 212,60 |
| Max. Verlust [%] | -12,95 | -15,38 | -26,88 | -52,82 | -52,82 | -52,82 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 96 | 225 | 475 | 632 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 137 | 325 | 687 | 911 |
Quotes
- Geld (20:29)0,1180
- Brief (20:29)0,1310
- Spread (in %)0,0130 (11,02 %)
- Geld Stk.16.954
- Brief Stk.15.190
Kursdaten
- Eröffnungskurs0,1310
- Tageshoch0,1310
- Tagestief0,1310
- Kurs (08:00)0,1310
- Umsatz EUR4,061
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung0,1320
- Vortag-Hoch0,1320
- Vortag-Tief0,1190
- Vortag-Schlusskurs0,1210
Stammdaten
- WertpapiertypAktie
- ISINHK0308001558
- WKN888263
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFreizeitparks, Hotels, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}