China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,1200EUR	08:01
Düsseldorf	0,1100EUR	16:00
Frankfurt	0,1100EUR	08:10
L&S	0,1030EUR	14:30
Quotrix	0,1160EUR	07:27
Stuttgart	0,1100EUR	15:17
Tradegate	0,1220EUR	01.07.	9	1,098

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-12,23	-21,79	-20,26	-34,76	-7,58
Volatilität [%]	12,86	78,11	77,19	94,11	73,04	65,58
Sharpe-Ratio	-8,093	-1,647	-0,2818	0,2096	0,1485	0,2699
Hoch	0,1240	0,1390	0,1600	0,2540	0,2540	0,2540
Tief	0,1220	0,1170	0,1170	0,1170	0,1060	0,1060
Hist. Kurs	0,1240	0,1390	0,1560	0,1530	0,1870	0,1320
∅-Preis	0,1236	0,1284	0,1377	0,1588	0,1470	0,1563
∅-Volumen	0,2196	268,14	250,69	291,31	168,01	206,05
Max. Verlust [%]	-1,613	-15,83	-26,88	-52,82	-52,82	-52,82
Max. Verlustperiode (Handelstage)	1	21	114	243	475	632
Max. Verlustperiode (Kalendertage)	1	29	163	351	687	911

Quotes

Geld (16:41)0,1110
Brief (16:41)0,1220
Spread (in %)0,0110 (9,91 %)
Geld Stk.18.168
Brief Stk.16.302

Kursdaten

Eröffnungskurs0,1220
Tageshoch0,1220
Tagestief0,1220
Kurs (01.07.2026)0,1220
Umsatz EUR1,098
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung0,1240
Vortag-Hoch0,1240
Vortag-Tief0,1240
Vortag-Schlusskurs0,1240

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}