China Travel Intl Inv. HK Ltd.
Registered Shares o.N.
ISIN: HK0308001558WKN: 888263Symbol: CTIWährung: EUR
0,1220 EUR
-1,61 %
-0,0020
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,1200EUR | 08:01 | ||
| Düsseldorf | 0,1100EUR | 16:00 | ||
| Frankfurt | 0,1100EUR | 08:10 | ||
| L&S | 0,1030EUR | 14:30 | ||
| Quotrix | 0,1160EUR | 07:27 | ||
| Stuttgart | 0,1100EUR | 15:17 | ||
| Tradegate | 0,1220EUR | 01.07. | 9 | 1,098 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -12,23 | -21,79 | -20,26 | -34,76 | -7,58 |
| Volatilität [%] | 12,86 | 78,11 | 77,19 | 94,11 | 73,04 | 65,58 |
| Sharpe-Ratio | -8,093 | -1,647 | -0,2818 | 0,2096 | 0,1485 | 0,2699 |
| Hoch | 0,1240 | 0,1390 | 0,1600 | 0,2540 | 0,2540 | 0,2540 |
| Tief | 0,1220 | 0,1170 | 0,1170 | 0,1170 | 0,1060 | 0,1060 |
| Hist. Kurs | 0,1240 | 0,1390 | 0,1560 | 0,1530 | 0,1870 | 0,1320 |
| ∅-Preis | 0,1236 | 0,1284 | 0,1377 | 0,1588 | 0,1470 | 0,1563 |
| ∅-Volumen | 0,2196 | 268,14 | 250,69 | 291,31 | 168,01 | 206,05 |
| Max. Verlust [%] | -1,613 | -15,83 | -26,88 | -52,82 | -52,82 | -52,82 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 114 | 243 | 475 | 632 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 163 | 351 | 687 | 911 |
Quotes
- Geld (16:41)0,1110
- Brief (16:41)0,1220
- Spread (in %)0,0110 (9,91 %)
- Geld Stk.18.168
- Brief Stk.16.302
Kursdaten
- Eröffnungskurs0,1220
- Tageshoch0,1220
- Tagestief0,1220
- Kurs (01.07.2026)0,1220
- Umsatz EUR1,098
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung0,1240
- Vortag-Hoch0,1240
- Vortag-Tief0,1240
- Vortag-Schlusskurs0,1240
Stammdaten
- WertpapiertypAktie
- ISINHK0308001558
- WKN888263
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFreizeitparks, Hotels, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}