China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	0,1460EUR	16.01.
Düsseldorf	0,1460EUR	16.01.
München	0,1490EUR	16.01.
Tradegate	0,1520EUR	16.01.
L&S	0,1440EUR	16.01.
Quotrix	0,1520EUR	16.01.
Stuttgart	0,1460EUR	16.01.
Berlin	0,1340EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	+6,29	-28,97	+31,03	-25,49	+22,58
Volatilität [%]	101,05	64,76	97,60	103,27	67,76	65,99
Sharpe-Ratio	-1,546	1,668	-0,2409	0,7165	0,1677	0,3543
Hoch	0,1590	0,1600	0,2140	0,2540	0,2540	0,2540
Tief	0,1460	0,1350	0,1350	0,1060	0,1060	0,1060
Hist. Kurs	0,1580	0,1430	0,2140	0,1160	0,2040	0,1240
∅-Preis	0,1517	0,1504	0,1769	0,1518	0,1556	0,1572
∅-Volumen	469,52	957,20	316,79	259,63	153,68	260,65
Max. Verlust [%]	-7,595	-7,595	-36,92	-45,56	-48,08	-51,35
Max. Verlustperiode (Handelstage)	5	5	126	128	615	632
Max. Verlustperiode (Kalendertage)	7	7	183	185	886	911

Quotes

Geld (16.01.)0,1430
Brief (16.01.)0,1580
Spread (in %)0,0150 (10,49 %)
Geld Stk.14.049
Brief Stk.12.613

Kursdaten

Eröffnungskurs0,1520
Tageshoch0,1520
Tagestief0,1520
Kurs (16.01.2026)0,1520

Kursdaten Vortag

Vortag-Eröffnung0,1520
Vortag-Hoch0,1520
Vortag-Tief0,1520
Vortag-Schlusskurs0,1520

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}