China Travel Intl Inv. HK Ltd.
Registered Shares o.N.
ISIN: HK0308001558WKN: 888263Währung: EUR
0,1630 EUR
0 %
0
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,1840EUR | 09:57 | 754 | 138,74 |
Berlin | 0,1670EUR | 08:08 | ||
Düsseldorf | 0,1660EUR | 09:30 | ||
Frankfurt | 0,1660EUR | 08:20 | ||
München | 0,1790EUR | 08:07 | ||
L&S | 0,1630EUR | 10:00 | ||
Quotrix | 0,1760EUR | 07:27 | ||
Stuttgart | 0,1700EUR | 08:10 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,32 | -4,12 | +30,40 | +55,24 | +2,52 | +32,52 |
Volatilität [%] | 37,23 | 48,66 | 107,04 | 81,83 | 56,38 | 50,40 |
Sharpe-Ratio | -10,92 | -0,8763 | 0,8839 | 0,8136 | 0,2497 | 0,3061 |
Hoch | 0,1820 | 0,1820 | 0,2500 | 0,2500 | 0,2500 | 0,2500 |
Tief | 0,1570 | 0,1490 | 0,0960 | 0,0960 | 0,0800 | 0,0800 |
Hist. Kurs | 0,1740 | 0,1700 | 0,1250 | 0,1050 | 0,1590 | 0,1230 |
∅-Preis | 0,1710 | 0,1643 | 0,1403 | 0,1285 | 0,1502 | 0,1480 |
∅-Volumen | 62,53 | 43,20 | 25,72 | 32,39 | ||
Max. Verlust [%] | -7,910 | -11,56 | -33,48 | -33,48 | -51,44 | -51,44 |
Max. Verlustperiode (Handelstage) | 3 | 13 | 67 | 179 | 637 | 637 |
Max. Verlustperiode (Kalendertage) | 3 | 17 | 98 | 261 | 917 | 917 |
Quotes
- Geld (10:15)0,1630
- Brief (10:15)0,1860
- Spread (in %)0,0230 (14,11 %)
- Geld Stk.168.712
- Brief Stk.168.712
Kursdaten
- Eröffnungskurs0,1630
- Tageshoch0,1680
- Tagestief0,1630
- Kurs (10:00)0,1630
Kursdaten Vortag
- Vortag-Eröffnung0,1690
- Vortag-Hoch0,1690
- Vortag-Tief0,1570
- Vortag-Schlusskurs0,1630
Stammdaten
- WertpapiertypAktie
- ISINHK0308001558
- WKN888263
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFreizeitparks, Hotels, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}