China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1210EUR	09:07	50.000	6.050,00
Düsseldorf	0,1150EUR	13:05
Frankfurt	0,1140EUR	08:10
München	0,1300EUR	08:05
L&S	0,1130EUR	16:42
Quotrix	0,1190EUR	07:27
Stuttgart	0,1130EUR	16:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-12,95	-37,31	-3,97	-32,40	-20,39
Volatilität [%]	44,11	101,26	88,74	108,83	70,83	65,48
Sharpe-Ratio	7,893	-0,5215	-0,5215	0,5276	0,1746	0,2435
Hoch	0,1290	0,1410	0,2080	0,2540	0,2540	0,2540
Tief	0,1210	0,1210	0,1210	0,1060	0,1060	0,1060
Hist. Kurs	0,1220	0,1390	0,1930	0,1260	0,1790	0,1520
∅-Preis	0,1276	0,1299	0,1596	0,1560	0,1520	0,1573
∅-Volumen	0,2064	513,67	325,73	315,45	167,30	226,36
Max. Verlust [%]		-14,18	-41,26	-51,21	-51,21	-51,35
Max. Verlustperiode (Handelstage)		18	93	179	547	632
Max. Verlustperiode (Kalendertage)		26	138	258	790	911

Quotes

Geld (17:26)0,1150
Brief (17:26)0,1210
Spread (in %)0,0060 (5,22 %)
Geld Stk.15.000
Brief Stk.14.000

Kursdaten

Eröffnungskurs0,1210
Tageshoch0,1210
Tagestief0,1210
Kurs (09:07)0,1210
Umsatz EUR6.050,00
Gehand. Stk.50.000

Kursdaten Vortag

Vortag-Eröffnung0,1290
Vortag-Hoch0,1290
Vortag-Tief0,1290
Vortag-Schlusskurs0,1290

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}