China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1930EUR	17:21	600	115,80
Frankfurt	0,1750EUR	17:15	358	62,65
Berlin	0,1740EUR	08:08
Düsseldorf	0,1750EUR	16:00
München	0,1780EUR	08:11
L&S	0,1740EUR	22:04
Quotrix	0,1840EUR	07:27
Stuttgart	0,1770EUR	07:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+2,35	+62,62	+48,72	+8,07	+48,72
Volatilität [%]	110,45	66,58	109,06	81,71	56,78	50,80
Sharpe-Ratio	1,701	0,4941	1,205	0,7571	0,2729	0,3441
Hoch	0,1760	0,1880	0,2500	0,2500	0,2500	0,2500
Tief	0,1520	0,1520	0,0960	0,0960	0,0800	0,0800
Hist. Kurs	0,1680	0,1700	0,1070	0,1170	0,1610	0,1170
∅-Preis	0,1688	0,1723	0,1498	0,1336	0,1503	0,1490
∅-Volumen			56,02	43,20	25,65	32,39
Max. Verlust [%]	-5,952	-15,51	-33,48	-33,48	-51,44	-51,44
Max. Verlustperiode (Handelstage)	2	18	66	67	637	637
Max. Verlustperiode (Kalendertage)	2	26	92	98	917	917

Quotes

Geld (22:58)0,1740
Brief (22:58)0,1920
Spread (in %)0,0180 (10,34 %)
Geld Stk.159.884
Brief Stk.159.884

Kursdaten

Eröffnungskurs0,1720
Tageshoch0,1760
Tagestief0,1710
Kurs (22:04)0,1740

Kursdaten Vortag

Vortag-Eröffnung0,1710
Vortag-Hoch0,1740
Vortag-Tief0,1630
Vortag-Schlusskurs0,1720

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}