China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1310EUR	22.04.	8	1,048
Düsseldorf	0,1160EUR	22.04.
Frankfurt	0,1170EUR	22.04.
München	0,1300EUR	22.04.
L&S	0,1180EUR	22.04.
Quotrix	0,1240EUR	22.04.
Stuttgart	0,1190EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,08	+7,38	-24,71	+20,18	-35,15	-5,07
Volatilität [%]	87,93	82,12	91,09	110,53	71,57	65,61
Sharpe-Ratio	7,916	1,690	-0,1830	0,6823	0,1408	0,2817
Hoch	0,1330	0,1370	0,2080	0,2540	0,2540	0,2540
Tief	0,1190	0,1190	0,1190	0,1060	0,1060	0,1060
Hist. Kurs	0,1190	0,1220	0,1740	0,1090	0,2020	0,1380
∅-Preis	0,1274	0,1300	0,1528	0,1569	0,1509	0,1570
∅-Volumen	88,18	556,52	362,99	321,92	172,97	225,69
Max. Verlust [%]		-13,14	-42,23	-52,02	-52,02	-52,02
Max. Verlustperiode (Handelstage)		5	107	193	547	632
Max. Verlustperiode (Kalendertage)		7	160	280	790	911

Quotes

Geld (22.04.)0,1190
Brief (22.04.)0,1310
Spread (in %)0,0120 (10,08 %)
Geld Stk.16.925
Brief Stk.15.178

Kursdaten

Eröffnungskurs0,1310
Tageshoch0,1310
Tagestief0,1310
Kurs (22.04.2026)0,1310
Umsatz EUR1,048
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung0,1330
Vortag-Hoch0,1330
Vortag-Tief0,1330
Vortag-Schlusskurs0,1330

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}