China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1780EUR	07.11.	60	10,68
Berlin	0,1780EUR	07.11.
Düsseldorf	0,1780EUR	07.11.
Frankfurt	0,1770EUR	07.11.
München	0,1870EUR	07.11.
L&S	0,1770EUR	07.11.
Quotrix	0,1880EUR	07.11.
Stuttgart	0,1820EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,59	-11,00	+42,40	+52,14	+13,38	+49,58
Volatilität [%]	133,84	104,46	129,15	98,15	64,73	65,99
Sharpe-Ratio	-5,033	-0,7952	1,068	0,8351	0,3435	0,4145
Hoch	0,2060	0,2080	0,2540	0,2540	0,2540	0,2540
Tief	0,1780	0,1630	0,1060	0,1060	0,1060	0,1040
Hist. Kurs	0,2060	0,2000	0,1250	0,1170	0,1570	0,1190
∅-Preis	0,1933	0,1916	0,1682	0,1445	0,1576	0,1565
∅-Volumen	63,56	41,31	282,21	183,20	139,33	259,08
Max. Verlust [%]	-13,59	-13,59	-39,11	-39,11	-51,35	-51,35
Max. Verlustperiode (Handelstage)	4	12	83	90	632	632
Max. Verlustperiode (Kalendertage)	4	18	115	131	911	911

Quotes

Geld (07.11.)0,1780
Brief (07.11.)0,1970
Spread (in %)0,0190 (10,67 %)
Geld Stk.11.267
Brief Stk.10.137

Kursdaten

Eröffnungskurs0,1970
Tageshoch0,1970
Tagestief0,1780
Kurs (07.11.2025)0,1780
Umsatz EUR10,68
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung0,1950
Vortag-Hoch0,1950
Vortag-Tief0,1950
Vortag-Schlusskurs0,1950

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}