China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1380EUR	19.12.	3.000	414,00
Berlin	0,1380EUR	19.12.
Düsseldorf	0,1390EUR	19.12.
Frankfurt	0,1390EUR	19.12.
München	0,1490EUR	19.12.
L&S	0,1380EUR	19.12.
Quotrix	0,1450EUR	19.12.
Stuttgart	0,1390EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,54	-9,80	+15,97	+22,12	-36,11	+28,97
Volatilität [%]	63,52	87,72	136,26	104,14	67,27	66,89
Sharpe-Ratio	-9,726	-1,051	0,8268	0,6578	0,0950	0,3737
Hoch	0,1560	0,1610	0,2540	0,2540	0,2540	0,2540
Tief	0,1350	0,1350	0,1060	0,1060	0,1060	0,1040
Hist. Kurs	0,1560	0,1530	0,1190	0,1130	0,2160	0,1070
∅-Preis	0,1477	0,1523	0,1785	0,1500	0,1571	0,1571
∅-Volumen	2,36 Tsd.	711,86	426,01	251,67	159,47	263,70
Max. Verlust [%]	-12,18	-16,15	-45,56	-45,56	-51,35	-51,35
Max. Verlustperiode (Handelstage)	3	10	113	113	632	632
Max. Verlustperiode (Kalendertage)	3	14	157	157	911	911

Quotes

Geld (19.12.)0,1390
Brief (19.12.)0,1530
Spread (in %)0,0140 (10,07 %)
Geld Stk.14.467
Brief Stk.13.000

Kursdaten

Eröffnungskurs0,1380
Tageshoch0,1380
Tagestief0,1380
Kurs (19.12.2025)0,1380
Umsatz EUR414,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung0,1370
Vortag-Hoch0,1370
Vortag-Tief0,1370
Vortag-Schlusskurs0,1370

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}