China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,1460EUR	15:44	2.000	292,00
Tradegate	0,1530EUR	16:01	7	1,071
Berlin	0,1370EUR	08:08
Düsseldorf	0,1380EUR	16:00
Frankfurt	0,1380EUR	17:15
L&S	0,1370EUR	16:39
Quotrix	0,1550EUR	07:27
München	0,1670EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,73	-11,56	+39,09	+30,77	-9,47	+31,90
Volatilität [%]	76,50	107,03	130,39	99,67	65,41	66,28
Sharpe-Ratio	-7,965	1,319	1,305	0,8829	0,3354	0,4376
Hoch	0,2060	0,2080	0,2540	0,2540	0,2540	0,2540
Tief	0,1530	0,1530	0,1060	0,1060	0,1060	0,1040
Hist. Kurs	0,2060	0,1730	0,1100	0,1170	0,1690	0,1160
∅-Preis	0,1908	0,1917	0,1719	0,1466	0,1579	0,1568
∅-Volumen	8,528	162,34	305,73	195,52	141,93	259,69
Max. Verlust [%]	-9,223	-13,59	-39,11	-39,11	-51,35	-51,35
Max. Verlustperiode (Handelstage)	4	6	90	90	632	632
Max. Verlustperiode (Kalendertage)	6	8	126	131	911	911

Quotes

Geld (19:18)0,1370
Brief (19:18)0,1530
Spread (in %)0,0160 (11,68 %)
Geld Stk.13.626
Brief Stk.12.242

Kursdaten

Eröffnungskurs0,1530
Tageshoch0,1530
Tagestief0,1530
Kurs (16:01)0,1530
Umsatz EUR1,071
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung0,1870
Vortag-Hoch0,1870
Vortag-Tief0,1870
Vortag-Schlusskurs0,1870

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}