China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1350EUR	13.03.	2.500	337,50
Düsseldorf	0,1200EUR	13.03.
Frankfurt	0,1220EUR	13.03.
München	0,1350EUR	13.03.
L&S	0,1200EUR	13.03.
Quotrix	0,1290EUR	13.03.
Stuttgart	0,1230EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	-15,09	-28,57	+10,66	-30,05	-5,59
Volatilität [%]	160,09	97,50	93,77	107,38	70,11	65,85
Sharpe-Ratio	-0,5162	-1,681	-0,2841	0,5864	0,1566	0,2769
Hoch	0,1400	0,1590	0,2080	0,2540	0,2540	0,2540
Tief	0,1230	0,1230	0,1230	0,1060	0,1060	0,1060
Hist. Kurs	0,1400	0,1590	0,1890	0,1220	0,1930	0,1430
∅-Preis	0,1318	0,1438	0,1648	0,1560	0,1528	0,1575
∅-Volumen	57,52	351,10	330,37	288,08	158,66	232,99
Max. Verlust [%]	-12,14	-22,64	-40,29	-50,40	-50,40	-51,35
Max. Verlustperiode (Handelstage)	5	20	82	168	547	632
Max. Verlustperiode (Kalendertage)	7	28	121	241	790	911

Quotes

Geld (13.03.)0,1230
Brief (13.03.)0,1360
Spread (in %)0,0130 (10,57 %)
Geld Stk.16.385
Brief Stk.14.699

Kursdaten

Eröffnungskurs0,1350
Tageshoch0,1350
Tagestief0,1350
Kurs (13.03.2026)0,1350
Umsatz EUR337,50
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung0,1230
Vortag-Hoch0,1230
Vortag-Tief0,1230
Vortag-Schlusskurs0,1230

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}