China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	0,1410EUR	21.11.
Düsseldorf	0,1450EUR	21.11.
Frankfurt	0,1450EUR	21.11.
München	0,1560EUR	21.11.
Tradegate	0,1530EUR	21.11.
L&S	0,1490EUR	21.11.
Quotrix	0,1510EUR	21.11.
Stuttgart	0,1440EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,18	-12,07	+39,09	+35,40	-9,47	+31,90
Volatilität [%]	141,90	125,55	133,42	101,53	66,37	66,82
Sharpe-Ratio	-7,115	-0,6003	1,049	0,7395	0,2480	0,3804
Hoch	0,1870	0,2080	0,2540	0,2540	0,2540	0,2540
Tief	0,1530	0,1530	0,1060	0,1060	0,1060	0,1040
Hist. Kurs	0,1870	0,1740	0,1100	0,1130	0,1690	0,1160
∅-Preis	0,1700	0,1883	0,1729	0,1470	0,1579	0,1568
∅-Volumen	0,1785	156,27	305,74	194,65	141,75	259,04
Max. Verlust [%]	-18,18	-25,73	-39,11	-39,11	-51,35	-51,35
Max. Verlustperiode (Handelstage)	3	7	93	93	632	632
Max. Verlustperiode (Kalendertage)	3	9	129	131	911	911

Quotes

Geld (21.11.)0,1450
Brief (21.11.)0,1600
Spread (in %)0,0150 (10,34 %)
Geld Stk.13.819
Brief Stk.12.428

Kursdaten

Eröffnungskurs0,1530
Tageshoch0,1530
Tagestief0,1530
Kurs (21.11.2025)0,1530

Kursdaten Vortag

Vortag-Eröffnung0,1530
Vortag-Hoch0,1530
Vortag-Tief0,1530
Vortag-Schlusskurs0,1530

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}