China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1410EUR	08:04	204	28,76
Düsseldorf	0,1410EUR	09:10
München	0,1490EUR	08:53
L&S	0,1360EUR	11:47
Quotrix	0,1490EUR	07:27
Stuttgart	0,1410EUR	11:47
Frankfurt	0,1350EUR	30.12.2025
Berlin	0,1340EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,84	-6,62	-7,84	+8,46	-32,86	+17,50
Volatilität [%]	14,71	100,01	108,83	103,55	67,50	66,72
Sharpe-Ratio	-11,36	0,4561	0,4963	0,6117	0,1497	0,3656
Hoch	0,1560	0,1610	0,2540	0,2540	0,2540	0,2540
Tief	0,1410	0,1350	0,1350	0,1060	0,1060	0,1040
Hist. Kurs	0,1530	0,1510	0,1530	0,1300	0,2100	0,1200
∅-Preis	0,1517	0,1502	0,1798	0,1504	0,1565	0,1571
∅-Volumen	51,71	838,23	331,62	251,35	157,38	263,10
Max. Verlust [%]	-1,307	-16,15	-45,56	-45,56	-51,35	-51,35
Max. Verlustperiode (Handelstage)	2	14	117	117	632	632
Max. Verlustperiode (Kalendertage)	7	25	168	168	911	911

Quotes

Geld (12:30)0,1410
Brief (12:30)0,1560
Spread (in %)0,0150 (10,64 %)
Geld Stk.14.216
Brief Stk.12.773

Kursdaten

Eröffnungskurs0,1560
Tageshoch0,1560
Tagestief0,1410
Kurs (08:04)0,1410
Umsatz EUR28,76
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung0,1510
Vortag-Hoch0,1510
Vortag-Tief0,1510
Vortag-Schlusskurs0,1510

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}