China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,1520EUR	15:57	1.000	152,00
Berlin	0,1550EUR	08:16
Düsseldorf	0,1520EUR	16:00
Frankfurt	0,1530EUR	10:30
L&S	0,1480EUR	18:27
Stuttgart	0,1530EUR	07:33
München	0,1970EUR	17.11.
Tradegate	0,1870EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	+8,09	+66,96	+59,83	+10,65	+52,03
Volatilität [%]	134,13	112,50	130,93	99,67	65,45	66,36
Sharpe-Ratio	-1,446	1,382	1,286	0,8829	0,3356	0,4206
Hoch	0,2060	0,2080	0,2540	0,2540	0,2540	0,2540
Tief	0,1860	0,1730	0,1060	0,1060	0,1060	0,1040
Hist. Kurs	0,1950	0,1730	0,1120	0,1170	0,1690	0,1230
∅-Preis	0,1922	0,1921	0,1712	0,1460	0,1579	0,1567
∅-Volumen	623,33	177,80	308,06	195,52	142,12	259,95
Max. Verlust [%]	-9,223	-13,59	-39,11	-39,11	-51,35	-51,35
Max. Verlustperiode (Handelstage)	2	6	88	90	632	632
Max. Verlustperiode (Kalendertage)	2	8	122	131	911	911

Quotes

Geld (19:11)0,1520
Brief (19:11)0,1680
Spread (in %)0,0160 (10,53 %)
Geld Stk.13.203
Brief Stk.11.864

Kursdaten

Eröffnungskurs0,1870
Tageshoch0,1870
Tagestief0,1870
Kurs (17.11.2025)0,1870

Kursdaten Vortag

Vortag-Eröffnung0,1870
Vortag-Hoch0,1870
Vortag-Tief0,1870
Vortag-Schlusskurs0,1870

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}