China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1220EUR	20.03.	42.700	5.209,40
Düsseldorf	0,1190EUR	20.03.
Frankfurt	0,1200EUR	20.03.
München	0,1330EUR	20.03.
L&S	0,1180EUR	20.03.
Quotrix	0,1270EUR	20.03.
Stuttgart	0,1150EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,63	-14,69	-40,78	-3,17	-31,84	-20,26
Volatilität [%]	130,94	109,92	92,46	108,69	70,67	65,94
Sharpe-Ratio	-3,384	-1,322	-0,7158	0,4797	0,1493	0,2281
Hoch	0,1380	0,1570	0,2080	0,2540	0,2540	0,2540
Tief	0,1210	0,1210	0,1210	0,1060	0,1060	0,1060
Hist. Kurs	0,1350	0,1430	0,2060	0,1260	0,1790	0,1530
∅-Preis	0,1270	0,1374	0,1627	0,1560	0,1524	0,1574
∅-Volumen	1,24 Tsd.	608,45	385,75	316,15	167,09	234,93
Max. Verlust [%]	-11,03	-22,93	-41,26	-51,21	-51,21	-51,35
Max. Verlustperiode (Handelstage)	2	18	87	173	547	632
Max. Verlustperiode (Kalendertage)	4	24	128	248	790	911

Quotes

Geld (20.03.)0,1140
Brief (20.03.)0,1270
Spread (in %)0,0130 (11,40 %)
Geld Stk.16.576
Brief Stk.14.853

Kursdaten

Eröffnungskurs0,1210
Tageshoch0,1220
Tagestief0,1210
Kurs (20.03.2026)0,1220
Umsatz EUR5.209,40
Gehand. Stk.42.700

Kursdaten Vortag

Vortag-Eröffnung0,1210
Vortag-Hoch0,1210
Vortag-Tief0,1210
Vortag-Schlusskurs0,1210

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}