China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1410EUR	09:10
Frankfurt	0,1410EUR	08:05
Berlin	0,1410EUR	08:08
L&S	0,1410EUR	10:15
Quotrix	0,1490EUR	07:27
Stuttgart	0,1430EUR	07:37
Tradegate	0,1410EUR	09.12.	2.500	352,50
München	0,1560EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,24	-27,32	+23,68	+18,49	-28,43	+29,36
Volatilität [%]	45,20	90,26	90,05	68,32	46,80	44,29
Sharpe-Ratio	-16,79	-4,604	0,7341	0,4681	-0,0577	0,2648
Hoch	0,1520	0,1940	0,2300	0,2300	0,2300	0,2300
Tief	0,1350	0,1350	0,1070	0,1040	0,1000	0,1000
Hist. Kurs	0,1520	0,1940	0,1140	0,1190	0,1970	0,1090
∅-Preis	0,1458	0,1575	0,1667	0,1423	0,1513	0,1500
∅-Volumen		235,77	39,60	20,50	6,780	4,071
Max. Verlust [%]	-11,18	-30,41	-41,30	-41,30	-51,46	-51,46
Max. Verlustperiode (Handelstage)	4	21	105	105	637	637
Max. Verlustperiode (Kalendertage)	6	29	147	147	916	916

Quotes

Geld (11:01)0,1410
Brief (11:01)0,1560
Spread (in %)0,0150 (10,64 %)
Geld Stk.14.223
Brief Stk.12.770

Kursdaten

Eröffnungskurs0,1410
Tageshoch0,1410
Tagestief0,1410
Kurs (08:08)0,1410

Kursdaten Vortag

Vortag-Eröffnung0,1350
Vortag-Hoch0,1350
Vortag-Tief0,1350
Vortag-Schlusskurs0,1350

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}