China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	0,1390EUR	12.12.
Düsseldorf	0,1400EUR	12.12.
Frankfurt	0,1390EUR	12.12.
München	0,1530EUR	12.12.
Tradegate	0,1560EUR	12.12.
L&S	0,1390EUR	12.12.
Quotrix	0,1480EUR	12.12.
Stuttgart	0,1410EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,08	-25,27	+23,01	+14,88	-30,50	+29,91
Volatilität [%]	74,47	92,30	90,25	68,48	46,84	44,31
Sharpe-Ratio	-5,658	-3,614	0,7936	0,4757	-0,0525	0,2819
Hoch	0,1480	0,1880	0,2300	0,2300	0,2300	0,2300
Tief	0,1350	0,1350	0,1070	0,1040	0,1000	0,1000
Hist. Kurs	0,1480	0,1860	0,1130	0,1210	0,2000	0,1070
∅-Preis	0,1414	0,1528	0,1671	0,1425	0,1512	0,1500
∅-Volumen		235,77	39,60	20,50	6,772	4,068
Max. Verlust [%]	-8,784	-28,19	-41,30	-41,30	-51,46	-51,46
Max. Verlustperiode (Handelstage)	4	20	107	107	637	637
Max. Verlustperiode (Kalendertage)	6	28	149	149	916	916

Quotes

Geld (12.12.)0,1390
Brief (12.12.)0,1540
Spread (in %)0,0150 (10,79 %)
Geld Stk.14.462
Brief Stk.12.979

Kursdaten

Eröffnungskurs0,1390
Tageshoch0,1390
Tagestief0,1390
Kurs (12.12.2025)0,1390

Kursdaten Vortag

Vortag-Eröffnung0,1380
Vortag-Hoch0,1380
Vortag-Tief0,1380
Vortag-Schlusskurs0,1380

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}