China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	0,1500EUR	04.07.
Düsseldorf	0,1500EUR	04.07.
Frankfurt	0,1520EUR	04.07.
München	0,1630EUR	04.07.
Tradegate	0,1530EUR	04.07.
L&S	0,1510EUR	04.07.
Quotrix	0,1600EUR	04.07.
Stuttgart	0,1530EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+34,82	+29,06	+12,69	-21,35	+24,79
Volatilität [%]	24,11	224,99	96,47	74,38	52,99	48,81
Sharpe-Ratio	-2,743	2,225	0,8416	0,4534	0,0886	0,2778
Hoch	0,1810	0,2500	0,2500	0,2500	0,2500	0,2500
Tief	0,1440	0,0990	0,0960	0,0800	0,0800	0,0800
Hist. Kurs	0,1530	0,1120	0,1170	0,1340	0,1920	0,1210
∅-Preis	0,1523	0,1248	0,1171	0,1167	0,1500	0,1459
∅-Volumen	1,03 Tsd.	281,45	74,84	44,05	26,06	33,56
Max. Verlust [%]	-3,247	-23,59	-23,59	-24,82	-51,44	-51,44
Max. Verlustperiode (Handelstage)	3	11	67	179	632	632
Max. Verlustperiode (Kalendertage)	3	15	98	261	910	910

Quotes

Geld (04.07.)0,1510
Brief (04.07.)0,1670
Spread (in %)0,0160 (10,60 %)
Geld Stk.67.114
Brief Stk.67.114

Kursdaten

Eröffnungskurs0,1490
Tageshoch0,1520
Tagestief0,1460
Kurs (04.07.2025)0,1510

Kursdaten Vortag

Vortag-Eröffnung0,1540
Vortag-Hoch0,1540
Vortag-Tief0,1440
Vortag-Schlusskurs0,1490

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}