China Travel Intl
ISIN: HK0308001558WKN: 888263Symbol: CTIWährung: EUR
0,1600 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl%2F"},"main_instrument":{"label":"China Travel Intl","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,1520EUR | 17.05. | ||
| Berlin | 0,1480EUR | 17.05. | ||
| Frankfurt | 0,1480EUR | 17.05. | ||
| Tradegate | 0,1600EUR | 17.05. | ||
| Lang & Schwarz | 0,1500EUR | 17.05. | ||
| Stuttgart | 0,1500EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,48 | +11,11 | +1,91 | -20,00 | +17,65 | -16,67 |
| Volatilität [%] | 89,39 | 45,69 | 32,85 | 37,03 | 48,83 | 63,89 |
| Sharpe-Ratio | 7,078 | 2,901 | 0,2177 | -0,4632 | 0,3128 | 0,2103 |
| Hoch | 0,1600 | 0,1600 | 0,1620 | 0,2000 | 0,2220 | 0,2220 |
| Tief | 0,1410 | 0,1410 | 0,1360 | 0,1360 | 0,1090 | 0,1040 |
| Hist. Kurs | 0,1410 | 0,1440 | 0,1570 | 0,2000 | 0,1360 | 0,1920 |
| Gehand. Stk. | 116,48 | 2,15 Tsd. | 13,75 Tsd. | 28,44 Tsd. | 170,35 Tsd. | 349,02 Tsd. |
| Max. Verlust | -2,083 | -13,38 | -32,00 | -38,74 | -46,14 |
Quotes
- Geld (17.05.)0,1500
- Brief (17.05.)0,1630
- Spread (in %)0,0130 (8,67 %)
- Geld Stk.13.361
- Brief Stk.12.218
Kursdaten
- Eröffnungskurs0,1600
- Tageshoch0,1600
- Tagestief0,1600
- Kurs (17.05.2024)0,1600
Kursdaten Vortag
- Vortag-Eröffnung0,1600
- Vortag-Hoch0,1600
- Vortag-Tief0,1600
- Vortag-Schlusskurs0,1600
Stammdaten
- WertpapiertypAktie
- ISINHK0308001558
- WKN888263
- BranchenFreizeitparks, Hotels, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}