Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
44,98 EUR
-0,23 %
-0,11
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,98EUR | 05.12. | 20 | 899,50 |
| L&S | 44,52EUR | 05.12. | 4 | 178,08 |
| Quotrix | 44,91EUR | 05.12. | ||
| Stuttgart | 44,58EUR | 05.12. | ||
| Berlin | 44,98EUR | 05.12. | ||
| Düsseldorf | 44,56EUR | 05.12. | ||
| Frankfurt | 44,74EUR | 05.12. | ||
| Hannover | 44,67EUR | 05.12. | ||
| München | 44,75EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -6,00 | +2,75 | +26,49 | +14,27 | +8,64 |
| Volatilität [%] | 16,63 | 23,59 | 28,75 | 37,52 | 37,19 | 38,40 |
| Sharpe-Ratio | -3,367 | -3,018 | 0,2730 | 0,7641 | 0,2522 | 0,1843 |
| Hoch | 45,90 | 49,56 | 50,93 | 50,93 | 50,93 | 60,50 |
| Tief | 44,98 | 44,98 | 42,90 | 32,68 | 25,41 | 25,41 |
| Hist. Kurs | 45,48 | 47,85 | 43,77 | 35,56 | 39,36 | 41,40 |
| ∅-Preis | 45,62 | 47,01 | 47,31 | 43,70 | 37,23 | 41,10 |
| ∅-Volumen | 2,55 Tsd. | 6,16 Tsd. | 6,44 Tsd. | 11,62 Tsd. | 13,63 Tsd. | 13,78 Tsd. |
| Max. Verlust [%] | -1,712 | -9,030 | -11,03 | -27,51 | -44,16 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 72 | 72 | 444 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 100 | 100 | 633 | 1.749 |
Quotes
- Geld (05.12.)44,62
- Brief (05.12.)45,31
- Spread (in %)0,6900 (1,55 %)
- Geld Stk.225
- Brief Stk.221
Kursdaten
- Eröffnungskurs44,98
- Tageshoch44,98
- Tagestief44,98
- Kurs (05.12.2025)44,98
- Umsatz EUR899,50
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung45,03
- Vortag-Hoch45,08
- Vortag-Tief45,03
- Vortag-Schlusskurs45,08
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}