Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
43,92 EUR
-0,05 %
-0,02
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,92EUR | 12.12. | 191 | 8.387,77 |
| Stuttgart | 43,87EUR | 12.12. | 65 | 2.851,23 |
| L&S | 43,79EUR | 12.12. | ||
| Quotrix | 44,25EUR | 12.12. | ||
| Berlin | 44,01EUR | 12.12. | ||
| Düsseldorf | 43,62EUR | 12.12. | ||
| Frankfurt | 44,03EUR | 12.12. | ||
| Hannover | 43,92EUR | 12.12. | ||
| München | 44,21EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -11,38 | -3,86 | +12,60 | +6,20 | +6,59 |
| Volatilität [%] | 12,87 | 20,95 | 27,88 | 36,76 | 37,16 | 38,39 |
| Sharpe-Ratio | -11,57 | -6,947 | -0,2043 | 0,4526 | 0,1860 | 0,1735 |
| Hoch | 44,98 | 49,56 | 50,93 | 50,93 | 50,93 | 60,50 |
| Tief | 43,90 | 43,90 | 42,90 | 32,68 | 25,41 | 25,41 |
| Hist. Kurs | 44,98 | 49,56 | 45,68 | 39,00 | 41,35 | 41,20 |
| ∅-Preis | 44,20 | 46,09 | 47,28 | 43,82 | 37,25 | 41,11 |
| ∅-Volumen | 2,64 Tsd. | 4,47 Tsd. | 6,33 Tsd. | 11,49 Tsd. | 13,54 Tsd. | 13,73 Tsd. |
| Max. Verlust [%] | -2,312 | -11,34 | -13,29 | -27,51 | -44,16 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 77 | 444 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 107 | 107 | 633 | 1.756 |
Quotes
- Geld (12.12.)43,70
- Brief (12.12.)44,38
- Spread (in %)0,6800 (1,56 %)
- Geld Stk.229
- Brief Stk.226
Kursdaten
- Eröffnungskurs43,95
- Tageshoch44,57
- Tagestief43,92
- Kurs (12.12.2025)43,92
- Umsatz EUR8.387,77
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung43,94
- Vortag-Hoch43,94
- Vortag-Tief43,94
- Vortag-Schlusskurs43,94
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}