Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
48,02 EUR
-2,95 %
-1,46
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,92EUR | 08:16 | 2 | 97,83 |
| L&S | 48,02EUR | 14:10 | ||
| Quotrix | 48,89EUR | 07:27 | ||
| Stuttgart | 48,56EUR | 07:38 | ||
| Berlin | 48,37EUR | 13:09 | ||
| Düsseldorf | 47,79EUR | 12:30 | ||
| Frankfurt | 48,42EUR | 08:04 | ||
| Hannover | 48,33EUR | 08:00 | ||
| München | 48,34EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -0,15 | +10,33 | +86,83 | +27,95 | +20,64 |
| Volatilität [%] | 11,79 | 19,32 | 36,60 | 45,01 | 36,48 | 34,41 |
| Sharpe-Ratio | 7,979 | 1,671 | 0,8142 | 1,623 | 0,3762 | 0,2388 |
| Hoch | 49,52 | 50,98 | 50,98 | 50,98 | 50,98 | 61,00 |
| Tief | 47,93 | 47,05 | 32,53 | 25,57 | 25,17 | 25,17 |
| Hist. Kurs | 48,73 | 48,09 | 43,52 | 25,70 | 37,53 | 39,80 |
| ∅-Preis | 48,90 | 48,69 | 44,35 | 41,00 | 35,98 | 40,43 |
| ∅-Volumen | 48,56 | 886,42 | 2,33 Tsd. | 1,42 Tsd. | 638,10 | 657,61 |
| Max. Verlust [%] | -0,3079 | -6,374 | -25,32 | -28,75 | -43,05 | -57,34 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 34 | 191 | 444 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 51 | 277 | 634 | 1.673 |
Quotes
- Geld (14:10)48,02
- Brief (14:10)48,75
- Spread (in %)0,7350 (1,53 %)
- Geld Stk.1.011
- Brief Stk.1.011
Kursdaten
- Eröffnungskurs49,48
- Tageshoch49,48
- Tagestief47,93
- Kurs (14:10)48,02
Kursdaten Vortag
- Vortag-Eröffnung48,84
- Vortag-Hoch49,52
- Vortag-Tief48,84
- Vortag-Schlusskurs49,48
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}