Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
45,77 EUR
-2,00 %
-0,94
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,77EUR | 15:36 | 60 | 2.745,90 |
| L&S | 45,52EUR | 19:21 | ||
| Quotrix | 45,65EUR | 07:27 | ||
| Stuttgart | 45,61EUR | 18:32 | ||
| Düsseldorf | 45,54EUR | 16:30 | ||
| Frankfurt | 45,45EUR | 08:16 | ||
| Hamburg | 45,37EUR | 08:31 | ||
| Hannover | 45,59EUR | 17:25 | ||
| München | 45,85EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +1,23 | +1,94 | -8,12 | +31,66 | -15,06 |
| Volatilität [%] | 22,45 | 17,59 | 20,47 | 23,74 | 35,29 | 36,25 |
| Sharpe-Ratio | 13,15 | 2,280 | 0,3913 | -0,2378 | 0,3967 | 0,0491 |
| Hoch | 46,70 | 46,70 | 47,00 | 50,93 | 50,93 | 55,15 |
| Tief | 44,29 | 44,29 | 40,35 | 40,35 | 25,41 | 25,41 |
| Hist. Kurs | 44,54 | 45,21 | 44,90 | 49,81 | 34,76 | 53,88 |
| ∅-Preis | 45,56 | 45,34 | 44,23 | 45,63 | 38,67 | 40,19 |
| ∅-Volumen | 28,09 Tsd. | 22,34 Tsd. | 20,89 Tsd. | 14,24 Tsd. | 16,29 Tsd. | 13,62 Tsd. |
| Max. Verlust [%] | -0,3370 | -3,163 | -13,29 | -19,57 | -31,22 | -53,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 75 | 250 | 274 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 105 | 360 | 392 | 1.802 |
Quotes
- Geld (19:21)45,61
- Brief (19:21)45,99
- Spread (in %)0,3800 (0,83 %)
- Geld Stk.220
- Brief Stk.218
Kursdaten
- Eröffnungskurs45,86
- Tageshoch45,86
- Tagestief45,40
- Kurs (15:36)45,77
- Umsatz EUR2.745,90
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung46,21
- Vortag-Hoch46,70
- Vortag-Tief46,21
- Vortag-Schlusskurs46,70
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}