Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
44,93 EUR
+1,71 %
+0,76
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,93EUR | 23.12. | 41 | 1.841,93 |
| L&S | 44,25EUR | 23.12. | ||
| Quotrix | 44,68EUR | 23.12. | ||
| Stuttgart | 44,32EUR | 23.12. | ||
| Berlin | 44,57EUR | 23.12. | ||
| Düsseldorf | 44,13EUR | 23.12. | ||
| Frankfurt | 44,49EUR | 23.12. | ||
| Hannover | 44,21EUR | 23.12. | ||
| München | 44,51EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -1,53 | -0,97 | +21,45 | +7,64 | +4,48 |
| Volatilität [%] | 24,25 | 20,34 | 26,96 | 36,10 | 37,11 | 38,34 |
| Sharpe-Ratio | 6,276 | -1,010 | -0,0113 | 0,6590 | 0,1973 | 0,1627 |
| Hoch | 44,96 | 46,07 | 50,93 | 50,93 | 50,93 | 60,50 |
| Tief | 44,10 | 43,12 | 43,12 | 32,68 | 25,41 | 25,41 |
| Hist. Kurs | 44,38 | 45,63 | 45,37 | 36,99 | 41,74 | 43,00 |
| ∅-Preis | 44,49 | 44,68 | 47,24 | 44,01 | 37,29 | 41,13 |
| ∅-Volumen | 3,41 Tsd. | 2,52 Tsd. | 6,23 Tsd. | 11,52 Tsd. | 13,50 Tsd. | 13,72 Tsd. |
| Max. Verlust [%] | -0,4732 | -6,383 | -14,90 | -27,51 | -44,16 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 85 | 85 | 444 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 119 | 119 | 633 | 1.768 |
Quotes
- Geld (23.12.)44,16
- Brief (23.12.)44,87
- Spread (in %)0,7050 (1,60 %)
- Geld Stk.227
- Brief Stk.223
Kursdaten
- Eröffnungskurs44,83
- Tageshoch44,96
- Tagestief44,80
- Kurs (23.12.2025)44,93
- Umsatz EUR1.841,93
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung44,10
- Vortag-Hoch44,93
- Vortag-Tief44,10
- Vortag-Schlusskurs44,17
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}