Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
43,01 EUR
-0,52 %
-0,23
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,01EUR | 10:44 | 80 | 3.440,40 |
| Stuttgart | 42,75EUR | 14:16 | 80 | 3.420,00 |
| L&S | 42,61EUR | 15:11 | ||
| Quotrix | 43,37EUR | 07:27 | ||
| Düsseldorf | 42,72EUR | 12:30 | ||
| Frankfurt | 43,20EUR | 08:02 | ||
| Hamburg | 43,14EUR | 08:18 | ||
| Hannover | 43,09EUR | 08:01 | ||
| München | 43,27EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -3,61 | -10,42 | +1,08 | +7,93 | -14,84 |
| Volatilität [%] | 37,41 | 27,57 | 26,69 | 33,63 | 36,49 | 37,23 |
| Sharpe-Ratio | -0,6791 | -1,450 | -0,7441 | 0,1562 | 0,2018 | 0,0510 |
| Hoch | 44,07 | 46,60 | 50,33 | 50,93 | 50,93 | 60,25 |
| Tief | 42,17 | 42,17 | 42,17 | 32,68 | 25,41 | 25,41 |
| Hist. Kurs | 43,43 | 44,62 | 48,01 | 42,55 | 39,85 | 50,50 |
| ∅-Preis | 43,25 | 44,51 | 46,18 | 45,47 | 37,64 | 40,80 |
| ∅-Volumen | 23,32 Tsd. | 27,57 Tsd. | 11,64 Tsd. | 11,25 Tsd. | 14,58 Tsd. | 13,35 Tsd. |
| Max. Verlust [%] | -1,895 | -7,970 | -15,34 | -23,19 | -38,50 | -56,81 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 115 | 147 | 378 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 168 | 212 | 539 | 1.708 |
Quotes
- Geld (15:12)42,61
- Brief (15:12)42,99
- Spread (in %)0,3850 (0,90 %)
- Geld Stk.234
- Brief Stk.232
Kursdaten
- Eröffnungskurs43,01
- Tageshoch43,01
- Tagestief43,01
- Kurs (10:44)43,01
- Umsatz EUR3.440,40
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung43,23
- Vortag-Hoch43,23
- Vortag-Tief43,23
- Vortag-Schlusskurs43,23
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}