Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
44,96 EUR
-1,00 %
-0,46
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,89EUR | 30.06. | 5 | 229,43 |
| L&S | 44,96EUR | 30.06. | ||
| Quotrix | 45,75EUR | 30.06. | ||
| Stuttgart | 45,22EUR | 30.06. | ||
| Berlin | 44,97EUR | 30.06. | ||
| Düsseldorf | 44,51EUR | 30.06. | ||
| Frankfurt | 45,55EUR | 30.06. | ||
| Hannover | 44,65EUR | 30.06. | ||
| München | 44,63EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +2,01 | +24,49 | +51,13 | -3,82 | +19,56 |
| Volatilität [%] | 32,48 | 27,60 | 40,27 | 44,74 | 36,49 | 34,87 |
| Sharpe-Ratio | 6,673 | 1,417 | 1,301 | 1,115 | 0,1022 | 0,2239 |
| Hoch | 46,17 | 46,97 | 46,97 | 46,97 | 47,59 | 61,00 |
| Tief | 43,14 | 42,85 | 32,53 | 25,17 | 25,17 | 25,17 |
| Hist. Kurs | 43,86 | 44,07 | 36,11 | 29,75 | 46,74 | 37,60 |
| ∅-Preis | 45,20 | 44,94 | 40,63 | 36,38 | 35,62 | 40,10 |
| ∅-Volumen | 193,07 | 137,63 | 1,89 Tsd. | 1,15 Tsd. | 567,12 | 615,75 |
| Max. Verlust [%] | -0,4712 | -6,995 | -25,62 | -28,75 | -46,27 | -57,34 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 59 | 181 | 759 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 88 | 263 | 1.092 | 1.591 |
Quotes
- Geld (30.06.)44,96
- Brief (30.06.)45,31
- Spread (in %)0,3550 (0,79 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs45,55
- Tageshoch45,75
- Tagestief44,53
- Kurs (30.06.2025)44,96
Kursdaten Vortag
- Vortag-Eröffnung45,55
- Vortag-Hoch45,99
- Vortag-Tief45,10
- Vortag-Schlusskurs45,41
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}