Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
139,80 EUR
+1,45 %
+2,00
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,80EUR | 05.10. | 634 | 88.633,20 |
| Frankfurt | 139,55EUR | 05.10. | 161 | 22.467,55 |
| Xetra | 139,85EUR | 05.10. | 10 | 1.398,50 |
| L&S | 139,20EUR | 05.10. | 1 | 139,20 |
| Quotrix | 139,45EUR | 05.10. | ||
| Stuttgart | 139,60EUR | 05.10. | ||
| Düsseldorf | 138,45EUR | 05.10. | ||
| Hamburg | 137,65EUR | 05.10. | ||
| Hannover | 137,65EUR | 05.10. | ||
| München | 138,50EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | +13,29 | +20,62 | +50,99 | +181,23 | +132,38 |
| Volatilität [%] | 10,09 | 27,26 | 31,58 | 31,66 | 30,31 | 30,01 |
| Sharpe-Ratio | 36,17 | 5,192 | 1,171 | 1,344 | 1,195 | 0,6292 |
| Hoch | 140,50 | 140,50 | 140,50 | 140,50 | 140,50 | 140,50 |
| Tief | 129,90 | 117,85 | 113,70 | 90,89 | 45,14 | 44,27 |
| Hist. Kurs | 129,90 | 123,40 | 115,90 | 92,59 | 49,71 | 60,16 |
| ∅-Preis | 133,26 | 126,68 | 123,99 | 114,48 | 84,58 | 73,91 |
| ∅-Volumen | 31,90 Tsd. | 38,32 Tsd. | 26,33 Tsd. | 22,79 Tsd. | 16,45 Tsd. | 18,45 Tsd. |
| Max. Verlust [%] | -5,050 | -11,70 | -11,70 | -25,26 | -38,72 | |
| Max. Verlustperiode (Handelstage) | 5 | 40 | 56 | 88 | 729 | |
| Max. Verlustperiode (Kalendertage) | 7 | 56 | 85 | 122 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,390€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,390 | 1,600 | 1,14 % | 21.09.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (05.10.)139,40
- Brief (05.10.)140,20
- Spread (in %)0,8000 (0,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs138,40
- Tageshoch140,50
- Tagestief138,35
- Kurs (05.10.2026)139,80
- Umsatz EUR88.633,20
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung134,60
- Vortag-Hoch137,80
- Vortag-Tief134,50
- Vortag-Schlusskurs137,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}