Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
111,14 EUR
-3,24 %
-3,72
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,14EUR | 20.03. | 17 | 1.889,38 |
| L&S | 111,96EUR | 20.03. | 1 | 111,96 |
| Quotrix | 115,18EUR | 20.03. | ||
| Stuttgart | 112,02EUR | 20.03. | ||
| Düsseldorf | 112,70EUR | 20.03. | ||
| Frankfurt | 111,88EUR | 20.03. | ||
| Hamburg | 115,04EUR | 20.03. | ||
| München | 115,66EUR | 20.03. | ||
| Xetra | 112,76EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -9,63 | +21,56 | +45,83 | +100,79 | +119,43 |
| Volatilität [%] | 38,71 | 28,22 | 29,12 | 30,69 | 29,35 | 29,19 |
| Sharpe-Ratio | -3,058 | -4,434 | 1,414 | 1,307 | 0,8606 | 0,6097 |
| Hoch | 117,78 | 124,08 | 124,08 | 124,08 | 124,08 | 124,08 |
| Tief | 111,14 | 110,72 | 90,89 | 59,00 | 45,14 | 44,27 |
| Hist. Kurs | 113,88 | 122,98 | 91,43 | 76,21 | 55,35 | 50,65 |
| ∅-Preis | 114,46 | 117,58 | 102,90 | 94,23 | 72,45 | 66,78 |
| ∅-Volumen | 4,97 Tsd. | 13,86 Tsd. | 19,06 Tsd. | 16,23 Tsd. | 14,24 Tsd. | 18,60 Tsd. |
| Max. Verlust [%] | -5,638 | -9,642 | -11,16 | -17,16 | -28,51 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 56 | 63 | 202 | 729 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 85 | 87 | 290 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,400€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,400 | 1,600 | 1,24 % | 16.03.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (20.03.)111,88
- Brief (20.03.)112,54
- Spread (in %)0,6600 (0,59 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs115,40
- Tageshoch115,40
- Tagestief111,14
- Kurs (20.03.2026)111,14
- Umsatz EUR1.889,38
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung116,34
- Vortag-Hoch116,34
- Vortag-Tief114,86
- Vortag-Schlusskurs114,86
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}