Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
95,94 EUR
+0,71 %
+0,68
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,94EUR | 15:45 | 5 | 479,70 |
| L&S | 94,63EUR | 16:45 | 1 | 94,63 |
| Quotrix | 94,59EUR | 07:27 | ||
| Stuttgart | 95,79EUR | 15:46 | ||
| Düsseldorf | 95,28EUR | 16:00 | ||
| Frankfurt | 93,84EUR | 08:10 | ||
| Hamburg | 93,87EUR | 08:16 | ||
| München | 95,37EUR | 08:01 | ||
| Xetra | 95,73EUR | 09.01. | ||
| Berlin | 102,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | -2,08 | +6,15 | +24,03 | +53,41 | +126,59 |
| Volatilität [%] | 42,44 | 30,11 | 27,47 | 32,95 | 29,33 | 29,09 |
| Sharpe-Ratio | -13,17 | -1,521 | 0,4477 | 0,7295 | 0,5527 | 0,6287 |
| Hoch | 105,68 | 105,68 | 106,94 | 106,94 | 106,94 | 106,94 |
| Tief | 92,47 | 92,47 | 87,58 | 59,00 | 45,14 | 39,94 |
| Hist. Kurs | 104,00 | 97,98 | 90,38 | 77,35 | 62,54 | 42,34 |
| ∅-Preis | 98,14 | 100,02 | 95,38 | 87,93 | 69,17 | 64,24 |
| ∅-Volumen | 103,04 Tsd. | 39,68 Tsd. | 16,27 Tsd. | 14,99 Tsd. | 13,46 Tsd. | 18,87 Tsd. |
| Max. Verlust [%] | -8,404 | -8,404 | -10,82 | -25,26 | -28,63 | -38,72 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 65 | 341 | 729 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 87 | 94 | 490 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2024 bisher 1,342€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,342 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (16:45)94,55
- Brief (16:45)94,85
- Spread (in %)0,3000 (0,32 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs95,00
- Tageshoch95,94
- Tagestief95,00
- Kurs (15:45)95,94
- Umsatz EUR479,70
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung96,85
- Vortag-Hoch96,85
- Vortag-Tief95,26
- Vortag-Schlusskurs95,26
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}