Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
119,20 EUR
-0,67 %
-0,80
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,20EUR | 15:40 | 654 | 77.956,80 |
| Xetra | 119,35EUR | 17:35 | 44 | 5.251,40 |
| L&S | 118,55EUR | 22:05 | 1 | 118,55 |
| Quotrix | 120,60EUR | 07:27 | ||
| Stuttgart | 119,05EUR | 21:32 | ||
| Düsseldorf | 119,20EUR | 16:00 | ||
| Frankfurt | 119,10EUR | 18:00 | ||
| Hamburg | 119,25EUR | 09:29 | ||
| München | 122,75EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -5,73 | -1,10 | +29,99 | +116,89 | +87,30 |
| Volatilität [%] | 28,77 | 27,92 | 33,89 | 31,40 | 30,25 | 30,06 |
| Sharpe-Ratio | -2,849 | -2,283 | 0,0844 | 0,9440 | 0,9366 | 0,5009 |
| Hoch | 125,80 | 135,85 | 135,85 | 135,85 | 135,85 | 135,85 |
| Tief | 119,20 | 119,20 | 110,12 | 88,79 | 45,14 | 44,27 |
| Hist. Kurs | 121,60 | 126,45 | 120,52 | 91,70 | 54,96 | 63,64 |
| ∅-Preis | 122,14 | 128,42 | 122,15 | 111,12 | 82,19 | 72,67 |
| ∅-Volumen | 75,00 Tsd. | 41,50 Tsd. | 21,02 Tsd. | 20,05 Tsd. | 15,61 Tsd. | 18,34 Tsd. |
| Max. Verlust [%] | -3,537 | -11,11 | -11,11 | -11,16 | -25,26 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 24 | 56 | 126 | 729 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 36 | 85 | 181 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2025 bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 1,13 % | 15.06.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (22:00)118,65
- Brief (22:00)119,35
- Spread (in %)0,7000 (0,59 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,85
- Tagestief119,20
- Kurs (15:40)119,20
- Umsatz EUR77.956,80
- Gehand. Stk.654
Kursdaten Vortag
- Vortag-Eröffnung123,15
- Vortag-Hoch123,15
- Vortag-Tief119,75
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}