Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
100,42 EUR
-0,59 %
-0,60
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,42EUR | 28.11. | 91 | 9.138,22 |
| L&S | 99,51EUR | 28.11. | 3 | 298,53 |
| Quotrix | 100,50EUR | 28.11. | ||
| Stuttgart | 100,16EUR | 28.11. | ||
| Berlin | 99,75EUR | 28.11. | ||
| Düsseldorf | 99,69EUR | 28.11. | ||
| Frankfurt | 100,08EUR | 28.11. | ||
| Hamburg | 100,48EUR | 28.11. | ||
| München | 100,24EUR | 28.11. | ||
| Xetra | 100,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +4,33 | +12,70 | +26,06 | +58,37 | +157,49 |
| Volatilität [%] | 14,54 | 38,46 | 25,81 | 32,41 | 29,12 | 29,06 |
| Sharpe-Ratio | 5,873 | 1,365 | 0,9343 | 0,8066 | 0,5944 | 0,7200 |
| Hoch | 101,02 | 106,94 | 106,94 | 106,94 | 106,94 | 106,94 |
| Tief | 97,62 | 96,05 | 86,75 | 59,00 | 45,14 | 36,74 |
| Hist. Kurs | 98,70 | 96,25 | 89,10 | 79,66 | 63,41 | 39,00 |
| ∅-Preis | 100,13 | 101,41 | 93,20 | 85,81 | 67,87 | 63,02 |
| ∅-Volumen | 5,59 Tsd. | 18,20 Tsd. | 11,01 Tsd. | 12,73 Tsd. | 12,73 Tsd. | 18,53 Tsd. |
| Max. Verlust [%] | -0,5939 | -7,742 | -7,742 | -25,26 | -29,55 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 63 | 65 | 370 | 729 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 87 | 94 | 532 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Johnson Contr. bisher 1,343€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,343 | 1,540 | 1,55 % | 22.09.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 | ||
| 2020 | 0,9864 | 1,150 | 1,67 % | 17.12.2021 |
Quotes
- Geld (28.11.)99,93
- Brief (28.11.)100,56
- Spread (in %)0,6300 (0,63 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs99,88
- Tageshoch100,42
- Tagestief99,88
- Kurs (28.11.2025)100,42
- Umsatz EUR9.138,22
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung101,02
- Vortag-Hoch101,02
- Vortag-Tief101,02
- Vortag-Schlusskurs101,02
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}