Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
131,05 EUR
-0,27 %
-0,35
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,05EUR | 19.10. | 521 | 68.277,05 |
| Frankfurt | 131,80EUR | 19.10. | 15 | 1.977,00 |
| Xetra | 132,20EUR | 19.10. | 13 | 1.718,60 |
| L&S | 131,95EUR | 19.10. | ||
| Quotrix | 130,20EUR | 19.10. | ||
| Stuttgart | 131,95EUR | 19.10. | ||
| Düsseldorf | 130,45EUR | 19.10. | ||
| Hamburg | 128,45EUR | 19.10. | ||
| Hannover | 128,45EUR | 19.10. | ||
| München | 131,55EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | +6,76 | +12,88 | +40,09 | +181,71 | +109,41 |
| Volatilität [%] | 34,72 | 32,21 | 32,32 | 32,28 | 30,46 | 30,12 |
| Sharpe-Ratio | -10,85 | 2,756 | 0,8461 | 1,146 | 1,211 | 0,5710 |
| Hoch | 141,80 | 142,55 | 142,55 | 142,55 | 142,55 | 142,55 |
| Tief | 128,90 | 122,75 | 113,70 | 92,47 | 45,14 | 44,27 |
| Hist. Kurs | 139,50 | 122,75 | 116,10 | 93,55 | 46,52 | 62,58 |
| ∅-Preis | 135,24 | 133,44 | 125,40 | 116,22 | 85,73 | 74,51 |
| ∅-Volumen | 45,36 Tsd. | 57,61 Tsd. | 30,84 Tsd. | 25,81 Tsd. | 17,51 Tsd. | 18,98 Tsd. |
| Max. Verlust [%] | -6,559 | -8,558 | -11,70 | -11,70 | -25,26 | -38,72 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 40 | 56 | 88 | 729 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 56 | 85 | 122 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2025 bisher 1,390€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,390 | 1,600 | 1,14 % | 21.09.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (19.10.)131,85
- Brief (19.10.)132,60
- Spread (in %)0,7500 (0,57 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs129,25
- Tageshoch131,50
- Tagestief129,15
- Kurs (19.10.2026)131,05
- Umsatz EUR68.277,05
- Gehand. Stk.521
Kursdaten Vortag
- Vortag-Eröffnung130,60
- Vortag-Hoch132,45
- Vortag-Tief130,55
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}