Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
124,75 EUR
+0,60 %
+0,75
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 123,95EUR | 14:30 | 236 | 29.252,20 |
| Tradegate | 124,75EUR | 15:46 | 106 | 13.223,50 |
| Xetra | 123,00EUR | 12:17 | 100 | 12.300,00 |
| L&S | 123,10EUR | 16:17 | ||
| Quotrix | 122,65EUR | 07:27 | ||
| Stuttgart | 123,80EUR | 15:03 | ||
| Düsseldorf | 123,55EUR | 16:00 | ||
| Hamburg | 122,60EUR | 08:14 | ||
| München | 121,95EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -2,20 | +29,48 | +31,65 | +99,84 | +114,61 |
| Volatilität [%] | 24,73 | 36,45 | 34,34 | 31,15 | 30,35 | 29,79 |
| Sharpe-Ratio | -1,924 | -0,7341 | 1,607 | 0,9613 | 0,8366 | 0,5868 |
| Hoch | 128,35 | 131,10 | 131,10 | 131,10 | 131,10 | 131,10 |
| Tief | 121,80 | 119,45 | 94,99 | 87,58 | 45,14 | 44,27 |
| Hist. Kurs | 124,95 | 127,10 | 96,00 | 94,42 | 62,20 | 57,92 |
| ∅-Preis | 124,81 | 125,35 | 118,34 | 106,92 | 79,43 | 71,12 |
| ∅-Volumen | 28,89 Tsd. | 19,52 Tsd. | 18,25 Tsd. | 17,59 Tsd. | 15,10 Tsd. | 18,09 Tsd. |
| Max. Verlust [%] | -2,913 | -7,323 | -10,47 | -11,16 | -28,51 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 41 | 63 | 202 | 729 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 59 | 87 | 290 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2025 bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 1,13 % | 15.06.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (16:18)123,00
- Brief (16:18)123,60
- Spread (in %)0,6000 (0,49 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs123,55
- Tageshoch124,75
- Tagestief123,55
- Kurs (15:46)124,75
- Umsatz EUR13.223,50
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung121,80
- Vortag-Hoch124,00
- Vortag-Tief121,80
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}