Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
127,55 EUR
+1,19 %
+1,50
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 125,40EUR | 15:47 | 152 | 19.060,80 |
| Tradegate | 127,55EUR | 08:44 | 40 | 5.102,00 |
| L&S | 124,70EUR | 16:34 | ||
| Quotrix | 126,60EUR | 07:27 | ||
| Düsseldorf | 124,85EUR | 16:00 | ||
| Frankfurt | 126,20EUR | 15:33 | ||
| Hamburg | 125,50EUR | 09:48 | ||
| München | 125,70EUR | 08:06 | ||
| Xetra | 126,30EUR | 24.07. | 7 | 884,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +4,55 | +30,55 | +34,09 | +102,46 | +113,58 |
| Volatilität [%] | 10,45 | 31,30 | 33,92 | 31,05 | 30,37 | 29,78 |
| Sharpe-Ratio | 21,57 | 1,395 | 1,616 | 0,9923 | 0,8402 | 0,5776 |
| Hoch | 127,55 | 131,10 | 131,10 | 131,10 | 131,10 | 131,10 |
| Tief | 121,55 | 119,45 | 96,24 | 87,58 | 45,14 | 44,27 |
| Hist. Kurs | 121,55 | 122,00 | 97,70 | 95,12 | 63,00 | 59,72 |
| ∅-Preis | 124,42 | 124,72 | 119,45 | 107,54 | 79,84 | 71,38 |
| ∅-Volumen | 13,34 Tsd. | 17,51 Tsd. | 17,84 Tsd. | 17,72 Tsd. | 15,15 Tsd. | 18,10 Tsd. |
| Max. Verlust [%] | -7,323 | -10,47 | -11,16 | -28,51 | -38,72 | |
| Max. Verlustperiode (Handelstage) | 17 | 41 | 63 | 202 | 729 | |
| Max. Verlustperiode (Kalendertage) | 23 | 59 | 87 | 290 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2025 bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 1,13 % | 15.06.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (16:35)124,70
- Brief (16:35)125,10
- Spread (in %)0,4000 (0,32 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs127,55
- Tageshoch127,55
- Tagestief127,55
- Kurs (08:44)127,55
- Umsatz EUR5.102,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung126,85
- Vortag-Hoch127,45
- Vortag-Tief126,05
- Vortag-Schlusskurs126,05
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}