Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
102,52 EUR
-0,56 %
-0,58
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,52EUR | 30.12.2025 | 55 | 5.638,60 |
| Frankfurt | 104,04EUR | 30.12.2025 | 20 | 2.080,80 |
| L&S | 103,16EUR | 30.12.2025 | 2 | 206,32 |
| Quotrix | 103,28EUR | 30.12.2025 | ||
| Stuttgart | 102,48EUR | 30.12.2025 | ||
| Hamburg | 103,26EUR | 30.12.2025 | ||
| Berlin | 102,50EUR | 30.12.2025 | ||
| Düsseldorf | 103,14EUR | 30.12.2025 | ||
| München | 103,14EUR | 30.12.2025 | ||
| Xetra | 103,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +2,88 | +14,42 | +35,32 | +69,17 | +170,61 |
| Volatilität [%] | 24,46 | 17,47 | 25,87 | 32,40 | 29,10 | 29,07 |
| Sharpe-Ratio | 5,401 | 2,241 | 1,075 | 1,019 | 0,6714 | 0,7538 |
| Hoch | 104,06 | 104,06 | 106,94 | 106,94 | 106,94 | 106,94 |
| Tief | 101,02 | 97,47 | 87,58 | 59,00 | 45,14 | 37,22 |
| Hist. Kurs | 101,44 | 99,65 | 89,60 | 75,76 | 60,60 | 37,89 |
| ∅-Preis | 102,35 | 99,93 | 94,89 | 87,37 | 68,85 | 63,95 |
| ∅-Volumen | 8,44 Tsd. | 12,88 Tsd. | 12,65 Tsd. | 13,07 Tsd. | 12,78 Tsd. | 18,53 Tsd. |
| Max. Verlust [%] | -0,5626 | -2,449 | -8,444 | -25,26 | -28,63 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 63 | 65 | 341 | 729 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 87 | 94 | 490 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2024 bisher 1,342€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,342 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Kursdaten
- Eröffnungskurs104,06
- Tageshoch104,06
- Tagestief102,52
- Kurs (30.12.2025)102,52
- Umsatz EUR5.638,60
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung102,78
- Vortag-Hoch103,80
- Vortag-Tief102,78
- Vortag-Schlusskurs103,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}