Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
115,90 EUR
-0,74 %
-0,86
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 114,90EUR | 02.04. | 100 | 11.490,00 |
| Tradegate | 115,90EUR | 02.04. | 56 | 6.490,40 |
| L&S | 115,16EUR | 02.04. | 3 | 345,48 |
| Quotrix | 115,50EUR | 02.04. | ||
| Stuttgart | 115,36EUR | 02.04. | ||
| Düsseldorf | 114,72EUR | 02.04. | ||
| Hamburg | 115,40EUR | 02.04. | ||
| München | 114,72EUR | 02.04. | ||
| Xetra | 116,06EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +1,19 | +22,85 | +74,47 | +128,69 | +125,93 |
| Volatilität [%] | 37,79 | 40,25 | 31,90 | 30,74 | 29,56 | 29,38 |
| Sharpe-Ratio | 11,31 | 0,5284 | 1,406 | 1,888 | 1,005 | 0,6272 |
| Hoch | 116,76 | 119,48 | 124,08 | 124,08 | 124,08 | 124,08 |
| Tief | 110,12 | 110,12 | 90,89 | 59,00 | 45,14 | 44,27 |
| Hist. Kurs | 110,12 | 114,54 | 94,34 | 66,43 | 50,68 | 51,30 |
| ∅-Preis | 113,73 | 114,71 | 104,77 | 95,72 | 73,25 | 67,24 |
| ∅-Volumen | 16,24 Tsd. | 9,11 Tsd. | 19,08 Tsd. | 16,07 Tsd. | 14,25 Tsd. | 18,47 Tsd. |
| Max. Verlust [%] | -0,7366 | -7,834 | -11,16 | -11,16 | -28,51 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 56 | 63 | 202 | 729 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 85 | 87 | 290 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,400€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,400 | 1,600 | 1,24 % | 16.03.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (02.04.)114,92
- Brief (02.04.)115,66
- Spread (in %)0,7400 (0,64 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs114,62
- Tageshoch115,90
- Tagestief114,62
- Kurs (02.04.2026)115,90
- Umsatz EUR6.490,40
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung114,52
- Vortag-Hoch116,76
- Vortag-Tief112,82
- Vortag-Schlusskurs116,76
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}