Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
96,70 EUR
-0,25 %
-0,24
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 94,87EUR | 08:43 | 140 | 13.281,80 |
| L&S | 95,34EUR | 11:54 | ||
| Quotrix | 95,53EUR | 07:27 | ||
| Stuttgart | 95,33EUR | 11:16 | ||
| Hamburg | 95,55EUR | 08:04 | ||
| Düsseldorf | 94,82EUR | 09:10 | ||
| Tradegate | 96,70EUR | 08.01. | 20 | 1.934,00 |
| Xetra | 96,36EUR | 08.01. | 20 | 1.927,20 |
| München | 96,99EUR | 08.01. | ||
| Berlin | 102,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | -2,76 | +7,44 | +25,19 | +54,52 | +133,32 |
| Volatilität [%] | 48,77 | 29,51 | 27,38 | 32,91 | 29,31 | 29,07 |
| Sharpe-Ratio | -8,432 | -1,353 | 0,5847 | 0,7794 | 0,5679 | 0,6531 |
| Hoch | 105,68 | 105,68 | 106,94 | 106,94 | 106,94 | 106,94 |
| Tief | 92,47 | 92,47 | 87,58 | 59,00 | 45,14 | 39,94 |
| Hist. Kurs | 103,22 | 99,44 | 90,00 | 77,24 | 62,58 | 41,45 |
| ∅-Preis | 99,73 | 100,24 | 95,31 | 87,86 | 69,11 | 64,18 |
| ∅-Volumen | 101,54 Tsd. | 36,39 Tsd. | 16,09 Tsd. | 14,95 Tsd. | 13,42 Tsd. | 18,87 Tsd. |
| Max. Verlust [%] | -7,019 | -7,019 | -9,474 | -25,26 | -28,63 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 63 | 65 | 341 | 729 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 87 | 94 | 490 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Johnson Contr. bisher 1,342€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,342 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (11:54)95,06
- Brief (11:54)96,48
- Spread (in %)1,420 (1,49 %)
- Geld Stk.110
- Brief Stk.94
Kursdaten
- Eröffnungskurs96,70
- Tageshoch96,70
- Tagestief96,70
- Kurs (08.01.2026)96,70
- Umsatz EUR1.934,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung98,22
- Vortag-Hoch99,46
- Vortag-Tief96,11
- Vortag-Schlusskurs96,94
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}