Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
132,40 EUR
+3,32 %
+4,25
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,40EUR | 26.10. | 108 | 14.299,20 |
| Xetra | 132,55EUR | 26.10. | 28 | 3.711,40 |
| L&S | 131,70EUR | 26.10. | ||
| Quotrix | 128,60EUR | 26.10. | ||
| Stuttgart | 131,65EUR | 26.10. | ||
| Düsseldorf | 131,35EUR | 26.10. | ||
| Frankfurt | 131,65EUR | 26.10. | ||
| Hamburg | 127,10EUR | 26.10. | ||
| Hannover | 127,05EUR | 26.10. | ||
| München | 128,50EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +1,11 | +8,84 | +36,44 | +184,79 | +107,52 |
| Volatilität [%] | 50,48 | 36,24 | 32,68 | 32,52 | 30,59 | 30,21 |
| Sharpe-Ratio | -2,662 | -0,6353 | 0,4126 | 0,9520 | 1,181 | 0,5413 |
| Hoch | 134,65 | 142,55 | 142,55 | 142,55 | 142,55 | 142,55 |
| Tief | 126,00 | 126,00 | 113,70 | 92,47 | 45,16 | 44,27 |
| Hist. Kurs | 131,05 | 130,95 | 121,65 | 97,04 | 46,49 | 63,80 |
| ∅-Preis | 130,36 | 134,37 | 125,84 | 116,93 | 86,29 | 74,78 |
| ∅-Volumen | 48,91 Tsd. | 61,24 Tsd. | 32,33 Tsd. | 26,71 Tsd. | 17,78 Tsd. | 19,14 Tsd. |
| Max. Verlust [%] | -4,844 | -10,42 | -11,70 | -11,70 | -25,26 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 40 | 56 | 88 | 729 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 56 | 85 | 122 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,390€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,390 | 1,600 | 1,14 % | 21.09.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (26.10.)131,65
- Brief (26.10.)132,40
- Spread (in %)0,7500 (0,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs127,70
- Tageshoch132,40
- Tagestief127,70
- Kurs (26.10.2026)132,40
- Umsatz EUR14.299,20
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung128,10
- Vortag-Hoch128,20
- Vortag-Tief126,00
- Vortag-Schlusskurs128,15
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}