Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
98,55 EUR
-3,85 %
-3,95
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,55EUR | 18.11. | 133 | 13.107,15 |
| Quotrix | 98,53EUR | 18.11. | 3 | 295,59 |
| L&S | 98,49EUR | 18.11. | ||
| Stuttgart | 99,19EUR | 18.11. | ||
| Berlin | 99,06EUR | 18.11. | ||
| Düsseldorf | 98,79EUR | 18.11. | ||
| Frankfurt | 98,86EUR | 18.11. | ||
| Hamburg | 99,16EUR | 18.11. | ||
| München | 100,50EUR | 18.11. | ||
| Xetra | 99,66EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,74 | +5,34 | +12,71 | +22,86 | +55,20 | +158,53 |
| Volatilität [%] | 25,37 | 39,32 | 25,39 | 32,26 | 29,12 | 29,03 |
| Sharpe-Ratio | -8,759 | 3,180 | 1,295 | 0,8686 | 0,6241 | 0,7551 |
| Hoch | 106,94 | 106,94 | 106,94 | 106,94 | 106,94 | 106,94 |
| Tief | 98,52 | 92,74 | 85,08 | 59,00 | 45,14 | 36,74 |
| Hist. Kurs | 106,82 | 93,55 | 87,44 | 80,21 | 63,50 | 38,12 |
| ∅-Preis | 105,04 | 99,72 | 92,25 | 85,00 | 67,42 | 62,57 |
| ∅-Volumen | 15,10 Tsd. | 17,33 Tsd. | 11,07 Tsd. | 12,70 Tsd. | 12,77 Tsd. | 18,49 Tsd. |
| Max. Verlust [%] | -3,464 | -3,464 | -7,073 | -25,26 | -30,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 65 | 378 | 729 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 87 | 94 | 544 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Johnson Contr. bisher 1,343€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,343 | 1,540 | 1,55 % | 22.09.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 | ||
| 2020 | 0,9864 | 1,150 | 1,67 % | 17.12.2021 |
Quotes
- Geld (18.11.)98,53
- Brief (18.11.)99,13
- Spread (in %)0,6000 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,60
- Tagestief98,52
- Kurs (18.11.2025)98,55
- Umsatz EUR13.107,15
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung102,48
- Vortag-Hoch102,50
- Vortag-Tief102,42
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}