Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
120,40 EUR
-2,39 %
-2,95
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,40EUR | 21:29 | 436 | 52.494,40 |
| L&S | 121,70EUR | 22:59 | 1 | 121,70 |
| Quotrix | 123,65EUR | 07:27 | ||
| Stuttgart | 122,00EUR | 21:56 | ||
| Düsseldorf | 120,30EUR | 16:00 | ||
| Frankfurt | 120,90EUR | 18:00 | ||
| Hamburg | 123,65EUR | 08:08 | ||
| München | 123,15EUR | 08:03 | ||
| Xetra | 119,55EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +3,88 | +13,37 | +54,44 | +114,77 | +124,04 |
| Volatilität [%] | 36,90 | 29,06 | 30,58 | 28,23 | 29,51 | 29,38 |
| Sharpe-Ratio | 6,433 | 2,739 | 1,110 | 1,683 | 0,9605 | 0,6382 |
| Hoch | 127,55 | 127,55 | 127,55 | 127,55 | 127,55 | 127,55 |
| Tief | 117,00 | 113,90 | 92,47 | 77,84 | 45,14 | 44,27 |
| Hist. Kurs | 119,90 | 115,90 | 106,20 | 77,96 | 56,06 | 53,74 |
| ∅-Preis | 121,86 | 119,56 | 108,99 | 99,60 | 74,95 | 68,32 |
| ∅-Volumen | 11,27 Tsd. | 18,00 Tsd. | 20,23 Tsd. | 15,13 Tsd. | 14,60 Tsd. | 18,11 Tsd. |
| Max. Verlust [%] | -0,7643 | -4,089 | -11,16 | -11,16 | -28,51 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 63 | 202 | 729 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 85 | 87 | 290 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2025 bisher 1,400€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,400 | 1,600 | 1,24 % | 16.03.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (22:00)121,40
- Brief (22:00)122,10
- Spread (in %)0,7000 (0,58 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs122,75
- Tageshoch127,55
- Tagestief117,00
- Kurs (21:29)120,40
- Umsatz EUR52.494,40
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung122,95
- Vortag-Hoch125,55
- Vortag-Tief122,95
- Vortag-Schlusskurs123,35
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}