Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
133,30 EUR
+0,72 %
+0,95
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 132,65EUR | 17:03 | 192 | 25.468,80 |
| Tradegate | 133,30EUR | 15:37 | 46 | 6.131,80 |
| Frankfurt | 132,30EUR | 15:33 | 1 | 132,30 |
| L&S | 132,25EUR | 17:30 | 1 | 132,25 |
| Quotrix | 132,50EUR | 07:27 | ||
| Düsseldorf | 133,15EUR | 16:00 | ||
| Hamburg | 130,70EUR | 08:37 | ||
| München | 132,15EUR | 08:02 | ||
| Xetra | 131,30EUR | 14.08. | 399 | 52.388,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +7,50 | +14,76 | +49,24 | +143,87 | +113,90 |
| Volatilität [%] | 31,20 | 31,69 | 34,00 | 31,12 | 30,15 | 29,98 |
| Sharpe-Ratio | 1,358 | 2,675 | 0,8812 | 1,346 | 1,052 | 0,5797 |
| Hoch | 135,85 | 135,85 | 135,85 | 135,85 | 135,85 | 135,85 |
| Tief | 129,50 | 120,25 | 110,12 | 87,58 | 45,14 | 44,27 |
| Hist. Kurs | 131,50 | 124,00 | 116,16 | 89,32 | 54,66 | 62,32 |
| ∅-Preis | 132,32 | 128,20 | 121,86 | 109,80 | 81,26 | 72,19 |
| ∅-Volumen | 18,69 Tsd. | 25,24 Tsd. | 18,04 Tsd. | 18,34 Tsd. | 15,29 Tsd. | 18,20 Tsd. |
| Max. Verlust [%] | -2,615 | -5,723 | -10,47 | -11,16 | -25,26 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 56 | 126 | 729 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 59 | 85 | 181 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 1,13 % | 15.06.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (17:30)132,30
- Brief (17:30)132,75
- Spread (in %)0,4500 (0,34 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs133,00
- Tageshoch133,30
- Tagestief131,45
- Kurs (15:37)133,30
- Umsatz EUR6.131,80
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung130,65
- Vortag-Hoch132,35
- Vortag-Tief130,65
- Vortag-Schlusskurs132,35
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}