Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
119,42 EUR
-1,87 %
-2,28
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,42EUR | 27.02. | 166 | 19.823,72 |
| Stuttgart | 121,66EUR | 27.02. | 100 | 12.166,00 |
| L&S | 122,00EUR | 27.02. | 53 | 6.466,00 |
| Xetra | 122,12EUR | 27.02. | 25 | 3.053,00 |
| Quotrix | 119,94EUR | 27.02. | 2 | 239,88 |
| Düsseldorf | 120,96EUR | 27.02. | ||
| Frankfurt | 121,58EUR | 27.02. | ||
| Hamburg | 120,86EUR | 27.02. | ||
| München | 121,92EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +21,57 | +27,78 | +48,22 | +100,60 | +157,07 |
| Volatilität [%] | 19,21 | 29,27 | 28,59 | 31,52 | 29,51 | 29,17 |
| Sharpe-Ratio | -7,713 | 7,608 | 1,768 | 1,335 | 0,8569 | 0,7171 |
| Hoch | 123,34 | 123,34 | 123,34 | 123,34 | 123,34 | 123,34 |
| Tief | 119,42 | 96,86 | 88,79 | 59,00 | 45,14 | 44,27 |
| Hist. Kurs | 122,98 | 98,23 | 93,46 | 80,57 | 59,53 | 46,46 |
| ∅-Preis | 121,65 | 114,32 | 99,94 | 91,79 | 71,32 | 66,00 |
| ∅-Volumen | 19,10 Tsd. | 23,96 Tsd. | 19,19 Tsd. | 16,14 Tsd. | 14,20 Tsd. | 19,13 Tsd. |
| Max. Verlust [%] | -2,895 | -2,895 | -11,16 | -21,20 | -28,51 | -38,72 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 56 | 63 | 202 | 729 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 85 | 87 | 290 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2024 bisher 1,342€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,342 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (27.02.)121,74
- Brief (27.02.)122,48
- Spread (in %)0,7400 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs120,60
- Tageshoch121,22
- Tagestief119,42
- Kurs (27.02.2026)119,42
- Umsatz EUR19.823,72
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung121,70
- Vortag-Hoch121,70
- Vortag-Tief121,70
- Vortag-Schlusskurs121,70
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}