Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
125,35 EUR
+1,58 %
+1,95
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,65EUR | 17:35 | 704 | 91.273,60 |
| Tradegate | 125,35EUR | 16:05 | 207 | 25.947,45 |
| Stuttgart | 123,45EUR | 21:55 | 170 | 20.986,50 |
| München | 125,45EUR | 15:58 | 128 | 16.057,60 |
| L&S | 124,15EUR | 23:00 | ||
| Quotrix | 124,30EUR | 07:27 | ||
| Düsseldorf | 123,55EUR | 16:00 | ||
| Frankfurt | 123,35EUR | 17:00 | ||
| Hamburg | 122,55EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | -6,32 | +9,44 | +35,90 | +136,78 | +103,09 |
| Volatilität [%] | 15,17 | 24,15 | 33,41 | 31,48 | 30,18 | 30,02 |
| Sharpe-Ratio | 14,16 | -4,176 | 0,5474 | 1,012 | 1,010 | 0,5397 |
| Hoch | 125,40 | 135,85 | 135,85 | 135,85 | 135,85 | 135,85 |
| Tief | 116,65 | 116,65 | 110,12 | 88,79 | 45,14 | 44,27 |
| Hist. Kurs | 119,20 | 133,80 | 114,54 | 92,24 | 52,94 | 61,72 |
| ∅-Preis | 120,55 | 125,88 | 122,16 | 111,69 | 82,62 | 72,89 |
| ∅-Volumen | 50,17 Tsd. | 41,35 Tsd. | 22,04 Tsd. | 21,01 Tsd. | 15,79 Tsd. | 18,41 Tsd. |
| Max. Verlust [%] | -0,1253 | -10,95 | -11,70 | -11,70 | -25,26 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 23 | 56 | 108 | 729 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 33 | 85 | 155 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2025 bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 1,13 % | 15.06.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (21:58)123,45
- Brief (21:58)125,30
- Spread (in %)1,850 (1,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs125,15
- Tageshoch125,40
- Tagestief123,30
- Kurs (16:05)125,35
- Umsatz EUR25.947,45
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung121,40
- Vortag-Hoch123,40
- Vortag-Tief121,35
- Vortag-Schlusskurs123,40
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}