Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
117,78 EUR
+2,81 %
+3,22
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,54EUR | 18.03. | 22 | 2.563,88 |
| Tradegate | 117,78EUR | 18.03. | 21 | 2.473,38 |
| Quotrix | 115,66EUR | 18.03. | ||
| Stuttgart | 116,36EUR | 18.03. | ||
| Düsseldorf | 116,08EUR | 18.03. | ||
| Frankfurt | 116,26EUR | 18.03. | ||
| Hamburg | 115,64EUR | 18.03. | ||
| München | 114,96EUR | 18.03. | ||
| Xetra | 116,80EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -0,46 | +26,65 | +57,48 | +119,37 | +127,11 |
| Volatilität [%] | 13,78 | 25,82 | 28,57 | 30,32 | 29,26 | 29,15 |
| Sharpe-Ratio | -1,448 | -1,605 | 1,552 | 1,480 | 0,9318 | 0,6155 |
| Hoch | 117,78 | 124,08 | 124,08 | 124,08 | 124,08 | 124,08 |
| Tief | 112,94 | 110,72 | 90,60 | 59,00 | 45,14 | 44,27 |
| Hist. Kurs | 114,90 | 118,32 | 93,00 | 74,79 | 53,69 | 51,86 |
| ∅-Preis | 114,25 | 118,24 | 102,54 | 93,77 | 72,24 | 66,66 |
| ∅-Volumen | 4,88 Tsd. | 15,64 Tsd. | 19,33 Tsd. | 16,27 Tsd. | 14,27 Tsd. | 18,81 Tsd. |
| Max. Verlust [%] | -1,323 | -7,854 | -11,16 | -17,16 | -28,51 | -38,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 56 | 63 | 202 | 729 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 85 | 87 | 290 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,400€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,400 | 1,600 | 1,24 % | 16.03.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (18.03.)116,26
- Brief (18.03.)116,96
- Spread (in %)0,7000 (0,60 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs115,58
- Tageshoch117,78
- Tagestief115,58
- Kurs (18.03.2026)117,78
- Umsatz EUR2.473,38
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung114,60
- Vortag-Hoch114,60
- Vortag-Tief113,50
- Vortag-Schlusskurs114,56
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}