Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
97,80 EUR
-0,94 %
-0,93
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,80EUR | 05.12. | 159 | 15.550,20 |
| L&S | 97,44EUR | 05.12. | 4 | 389,76 |
| Quotrix | 97,99EUR | 05.12. | ||
| Stuttgart | 97,95EUR | 05.12. | ||
| Berlin | 97,28EUR | 05.12. | ||
| Düsseldorf | 97,38EUR | 05.12. | ||
| Frankfurt | 97,73EUR | 05.12. | ||
| Hamburg | 97,99EUR | 05.12. | ||
| München | 98,54EUR | 05.12. | ||
| Xetra | 97,67EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -7,91 | +8,44 | +23,88 | +53,99 | +157,88 |
| Volatilität [%] | 12,40 | 22,47 | 25,69 | 32,44 | 29,12 | 29,05 |
| Sharpe-Ratio | -10,84 | -4,389 | 0,6557 | 0,7528 | 0,5630 | 0,7207 |
| Hoch | 100,42 | 106,94 | 106,94 | 106,94 | 106,94 | 106,94 |
| Tief | 97,47 | 97,47 | 87,58 | 59,00 | 45,14 | 36,74 |
| Hist. Kurs | 100,42 | 106,20 | 90,19 | 78,95 | 63,51 | 37,93 |
| ∅-Preis | 99,14 | 101,40 | 93,64 | 86,18 | 68,10 | 63,24 |
| ∅-Volumen | 17,08 Tsd. | 16,29 Tsd. | 11,54 Tsd. | 12,93 Tsd. | 12,70 Tsd. | 18,56 Tsd. |
| Max. Verlust [%] | -2,609 | -8,444 | -8,444 | -25,26 | -28,63 | -38,72 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 63 | 65 | 341 | 729 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 87 | 94 | 490 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2024 bisher 1,343€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,343 | 1,540 | 1,55 % | 22.09.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 | ||
| 2020 | 0,9864 | 1,150 | 1,67 % | 17.12.2021 |
Quotes
- Geld (05.12.)97,79
- Brief (05.12.)98,39
- Spread (in %)0,6000 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs98,75
- Tageshoch98,75
- Tagestief97,47
- Kurs (05.12.2025)97,80
- Umsatz EUR15.550,20
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung98,66
- Vortag-Hoch98,73
- Vortag-Tief98,66
- Vortag-Schlusskurs98,73
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}