Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
139,50 EUR
-0,78 %
-1,10
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,50EUR | 12.10. | 434 | 60.543,00 |
| Frankfurt | 139,30EUR | 12.10. | 43 | 5.989,90 |
| Xetra | 140,15EUR | 12.10. | 10 | 1.401,50 |
| L&S | 139,05EUR | 12.10. | 10 | 1.390,50 |
| Quotrix | 141,05EUR | 12.10. | ||
| Stuttgart | 139,45EUR | 12.10. | ||
| Düsseldorf | 139,70EUR | 12.10. | ||
| Hamburg | 139,25EUR | 12.10. | ||
| Hannover | 139,25EUR | 12.10. | ||
| München | 139,80EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +10,93 | +15,24 | +50,05 | +178,78 | +135,64 |
| Volatilität [%] | 51,12 | 32,57 | 31,89 | 32,05 | 30,47 | 30,08 |
| Sharpe-Ratio | 0,8524 | 4,432 | 1,011 | 1,381 | 1,205 | 0,6522 |
| Hoch | 142,55 | 142,55 | 142,55 | 142,55 | 142,55 | 142,55 |
| Tief | 135,45 | 117,85 | 113,70 | 90,89 | 45,14 | 44,27 |
| Hist. Kurs | 139,80 | 125,75 | 121,05 | 92,97 | 50,04 | 59,20 |
| ∅-Preis | 139,31 | 130,25 | 124,78 | 115,39 | 85,17 | 74,22 |
| ∅-Volumen | 123,04 Tsd. | 60,90 Tsd. | 29,95 Tsd. | 25,09 Tsd. | 17,24 Tsd. | 18,85 Tsd. |
| Max. Verlust [%] | -4,981 | -5,050 | -11,70 | -11,70 | -25,26 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 40 | 56 | 88 | 729 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 56 | 85 | 122 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,390€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,390 | 1,600 | 1,14 % | 21.09.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (12.10.)138,95
- Brief (12.10.)139,75
- Spread (in %)0,8000 (0,58 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs140,05
- Tageshoch141,70
- Tagestief138,90
- Kurs (12.10.2026)139,50
- Umsatz EUR60.543,00
- Gehand. Stk.434
Kursdaten Vortag
- Vortag-Eröffnung138,30
- Vortag-Hoch140,85
- Vortag-Tief136,50
- Vortag-Schlusskurs140,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}