Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
120,70 EUR
+0,50 %
+0,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 118,95EUR | 08:10 | 5 | 594,75 |
| L&S | 119,05EUR | 12:13 | 2 | 238,10 |
| Tradegate | 120,70EUR | 09:30 | 1 | 120,70 |
| Quotrix | 119,85EUR | 07:27 | ||
| Stuttgart | 119,05EUR | 11:32 | ||
| Hamburg | 118,20EUR | 08:16 | ||
| Düsseldorf | 118,90EUR | 09:10 | ||
| München | 118,90EUR | 08:05 | ||
| Xetra | 116,20EUR | 22.05. | 340 | 39.508,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -0,78 | +21,03 | +40,09 | +115,00 | +126,28 |
| Volatilität [%] | 29,57 | 28,89 | 30,77 | 28,22 | 29,56 | 29,29 |
| Sharpe-Ratio | 0,2208 | -0,5161 | 1,350 | 1,239 | 0,9293 | 0,6258 |
| Hoch | 123,10 | 127,55 | 127,55 | 127,55 | 127,55 | 127,55 |
| Tief | 115,90 | 115,90 | 92,47 | 85,35 | 45,14 | 44,27 |
| Hist. Kurs | 120,00 | 121,65 | 99,73 | 86,16 | 56,14 | 53,34 |
| ∅-Preis | 118,54 | 120,38 | 110,83 | 101,43 | 76,04 | 68,98 |
| ∅-Volumen | 5,51 Tsd. | 18,13 Tsd. | 20,36 Tsd. | 15,62 Tsd. | 14,70 Tsd. | 18,13 Tsd. |
| Max. Verlust [%] | -2,250 | -5,792 | -10,47 | -11,16 | -28,51 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 63 | 202 | 729 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 59 | 87 | 290 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2025 bisher 1,400€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,400 | 1,600 | 1,24 % | 16.03.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (12:10)119,05
- Brief (12:10)120,80
- Spread (in %)1,750 (1,47 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs120,70
- Tageshoch120,70
- Tagestief120,70
- Kurs (09:30)120,70
- Umsatz EUR120,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch120,10
- Vortag-Tief115,90
- Vortag-Schlusskurs120,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}