Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
121,60 EUR
-0,86 %
-1,05
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,60EUR | 18:46 | 1.961 | 238.457,60 |
| Frankfurt | 121,75EUR | 18:00 | 100 | 12.175,00 |
| Xetra | 121,50EUR | 17:35 | 16 | 1.944,00 |
| L&S | 121,25EUR | 19:42 | 13 | 1.576,25 |
| Quotrix | 122,60EUR | 07:27 | ||
| Stuttgart | 121,55EUR | 19:17 | ||
| Düsseldorf | 121,40EUR | 16:00 | ||
| Hamburg | 120,90EUR | 08:31 | ||
| München | 122,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | -3,53 | -0,65 | +32,88 | +124,11 | +90,89 |
| Volatilität [%] | 9,216 | 33,43 | 34,06 | 31,36 | 30,22 | 30,03 |
| Sharpe-Ratio | -52,49 | -0,9262 | 0,1231 | 1,021 | 0,9750 | 0,5148 |
| Hoch | 133,55 | 135,85 | 135,85 | 135,85 | 135,85 | 135,85 |
| Tief | 121,00 | 120,25 | 110,12 | 88,79 | 45,14 | 44,27 |
| Hist. Kurs | 132,35 | 126,05 | 122,40 | 91,51 | 54,26 | 63,70 |
| ∅-Preis | 126,91 | 128,89 | 122,14 | 110,54 | 81,74 | 72,44 |
| ∅-Volumen | 29,44 Tsd. | 28,58 Tsd. | 18,62 Tsd. | 18,80 Tsd. | 15,43 Tsd. | 18,22 Tsd. |
| Max. Verlust [%] | -7,329 | -9,148 | -10,47 | -11,16 | -25,26 | -38,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 41 | 56 | 126 | 729 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 59 | 85 | 181 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 1,13 % | 15.06.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (19:43)121,25
- Brief (19:43)121,65
- Spread (in %)0,4000 (0,33 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs122,45
- Tageshoch124,05
- Tagestief121,00
- Kurs (18:46)121,60
- Umsatz EUR238.457,60
- Gehand. Stk.1.961
Kursdaten Vortag
- Vortag-Eröffnung122,15
- Vortag-Hoch124,30
- Vortag-Tief121,00
- Vortag-Schlusskurs122,65
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}