Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
129,90 EUR
-0,80 %
-1,05
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,90EUR | 28.09. | 262 | 34.033,80 |
| L&S | 130,65EUR | 28.09. | ||
| Quotrix | 131,35EUR | 28.09. | ||
| Stuttgart | 130,20EUR | 28.09. | ||
| Düsseldorf | 132,25EUR | 28.09. | ||
| Frankfurt | 130,15EUR | 28.09. | ||
| Hamburg | 129,70EUR | 28.09. | ||
| München | 130,65EUR | 28.09. | ||
| Xetra | 129,85EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +8,25 | +13,27 | +41,97 | +155,41 | +114,43 |
| Volatilität [%] | 14,47 | 26,75 | 32,53 | 31,54 | 30,28 | 30,04 |
| Sharpe-Ratio | 16,54 | 4,192 | 0,9078 | 1,224 | 1,116 | 0,5908 |
| Hoch | 133,00 | 133,00 | 135,85 | 135,85 | 135,85 | 135,85 |
| Tief | 124,35 | 116,65 | 110,12 | 90,89 | 45,14 | 44,27 |
| Hist. Kurs | 126,00 | 120,00 | 114,68 | 91,50 | 50,86 | 60,58 |
| ∅-Preis | 128,07 | 123,49 | 123,30 | 113,66 | 84,03 | 73,62 |
| ∅-Volumen | 37,69 Tsd. | 41,03 Tsd. | 25,76 Tsd. | 22,19 Tsd. | 16,42 Tsd. | 18,54 Tsd. |
| Max. Verlust [%] | -0,0779 | -5,050 | -11,70 | -11,70 | -25,26 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 56 | 88 | 729 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 50 | 85 | 122 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2025 bisher 1,390€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,390 | 1,600 | 1,14 % | 21.09.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (28.09.)130,60
- Brief (28.09.)131,35
- Spread (in %)0,7500 (0,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs132,30
- Tageshoch133,00
- Tagestief129,90
- Kurs (28.09.2026)129,90
- Umsatz EUR34.033,80
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung129,40
- Vortag-Hoch130,95
- Vortag-Tief127,55
- Vortag-Schlusskurs130,95
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}