Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
103,12 EUR
-0,21 %
-0,22
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,12EUR | 17:59 | 245 | 25.264,40 |
| L&S | 102,52EUR | 21:12 | ||
| Quotrix | 103,18EUR | 07:27 | ||
| Stuttgart | 102,40EUR | 07:39 | ||
| Berlin | 102,40EUR | 08:08 | ||
| Düsseldorf | 102,84EUR | 16:00 | ||
| Frankfurt | 102,64EUR | 19:40 | ||
| Hamburg | 102,42EUR | 08:16 | ||
| München | 103,58EUR | 08:03 | ||
| Xetra | 103,30EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +12,01 | +19,95 | +27,73 | +61,81 | +173,13 |
| Volatilität [%] | 36,14 | 38,95 | 25,32 | 32,27 | 29,10 | 29,04 |
| Sharpe-Ratio | -1,728 | 3,455 | 1,431 | 0,8553 | 0,6212 | 0,7631 |
| Hoch | 106,94 | 106,94 | 106,94 | 106,94 | 106,94 | 106,94 |
| Tief | 101,18 | 90,89 | 85,08 | 59,00 | 45,14 | 36,74 |
| Hist. Kurs | 104,42 | 92,06 | 85,97 | 80,73 | 63,73 | 37,76 |
| ∅-Preis | 105,30 | 98,81 | 92,08 | 84,91 | 67,36 | 62,52 |
| ∅-Volumen | 11,14 Tsd. | 16,41 Tsd. | 10,88 Tsd. | 12,64 Tsd. | 12,76 Tsd. | 18,47 Tsd. |
| Max. Verlust [%] | -3,258 | -3,258 | -7,073 | -25,26 | -30,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 63 | 65 | 378 | 729 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 87 | 94 | 544 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Johnson Contr. bisher 1,343€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,343 | 1,540 | 1,55 % | 22.09.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 | ||
| 2020 | 0,9864 | 1,150 | 1,67 % | 17.12.2021 |
Quotes
- Geld (21:13)102,44
- Brief (21:13)102,80
- Spread (in %)0,3600 (0,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs101,18
- Tageshoch103,12
- Tagestief101,18
- Kurs (17:59)103,12
- Umsatz EUR25.264,40
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung106,14
- Vortag-Hoch106,14
- Vortag-Tief103,34
- Vortag-Schlusskurs103,34
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}