Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
126,40 EUR
+3,23 %
+3,95
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,70EUR | 07:51 | ||
| Quotrix | 126,65EUR | 07:27 | ||
| Tradegate | 126,40EUR | 09.11. | 809 | 102.257,60 |
| Xetra | 126,20EUR | 09.11. | 206 | 25.997,20 |
| Frankfurt | 125,65EUR | 09.11. | 178 | 22.365,70 |
| Stuttgart | 126,15EUR | 09.11. | ||
| Düsseldorf | 125,55EUR | 09.11. | ||
| Hamburg | 119,85EUR | 09.11. | ||
| Hannover | 119,85EUR | 09.11. | ||
| München | 120,25EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -10,10 | +6,53 | +21,05 | +165,55 | +93,45 |
| Volatilität [%] | 71,29 | 49,86 | 35,75 | 33,37 | 31,29 | 30,57 |
| Sharpe-Ratio | -5,444 | -3,323 | 0,2937 | 0,5842 | 1,090 | 0,4939 |
| Hoch | 135,45 | 143,30 | 143,30 | 143,30 | 143,30 | 143,30 |
| Tief | 117,00 | 117,00 | 113,70 | 92,47 | 46,94 | 44,27 |
| Hist. Kurs | 130,50 | 140,60 | 118,65 | 104,42 | 47,60 | 65,34 |
| ∅-Preis | 126,57 | 132,62 | 126,62 | 118,21 | 87,40 | 75,31 |
| ∅-Volumen | 76,64 Tsd. | 60,94 Tsd. | 36,70 Tsd. | 28,68 Tsd. | 18,67 Tsd. | 19,57 Tsd. |
| Max. Verlust [%] | -9,802 | -14,25 | -15,12 | -15,12 | -25,26 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 40 | 56 | 88 | 729 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 56 | 85 | 122 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,390€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,390 | 1,600 | 1,14 % | 21.09.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (07:51)125,70
- Brief (07:51)126,85
- Spread (in %)1,150 (0,91 %)
- Geld Stk.72
- Brief Stk.24
Kursdaten
- Eröffnungskurs120,75
- Tageshoch126,95
- Tagestief119,55
- Kurs (09.11.2026)126,40
- Umsatz EUR102.257,60
- Gehand. Stk.809
Kursdaten Vortag
- Vortag-Eröffnung120,15
- Vortag-Hoch122,45
- Vortag-Tief117,00
- Vortag-Schlusskurs122,45
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}