Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
98,70 EUR
-0,67 %
-0,67
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,70EUR | 21.11. | 190 | 18.753,00 |
| L&S | 97,94EUR | 21.11. | 1 | 97,94 |
| Quotrix | 98,25EUR | 21.11. | ||
| Stuttgart | 97,49EUR | 21.11. | ||
| Berlin | 97,50EUR | 21.11. | ||
| Düsseldorf | 98,46EUR | 21.11. | ||
| Frankfurt | 98,55EUR | 21.11. | ||
| Hamburg | 98,17EUR | 21.11. | ||
| München | 98,85EUR | 21.11. | ||
| Xetra | 98,35EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | +3,17 | +15,44 | +22,52 | +51,08 | +155,30 |
| Volatilität [%] | 32,99 | 40,16 | 25,79 | 32,39 | 29,15 | 29,06 |
| Sharpe-Ratio | -7,071 | 1,200 | 1,162 | 0,7405 | 0,5488 | 0,7193 |
| Hoch | 103,12 | 106,94 | 106,94 | 106,94 | 106,94 | 106,94 |
| Tief | 97,62 | 92,74 | 85,35 | 59,00 | 45,14 | 36,74 |
| Hist. Kurs | 103,12 | 95,67 | 85,50 | 80,56 | 65,33 | 38,66 |
| ∅-Preis | 100,58 | 100,26 | 92,60 | 85,33 | 67,60 | 62,75 |
| ∅-Volumen | 22,91 Tsd. | 19,39 Tsd. | 11,15 Tsd. | 12,88 Tsd. | 12,84 Tsd. | 18,53 Tsd. |
| Max. Verlust [%] | -4,432 | -7,742 | -7,742 | -25,26 | -30,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 63 | 65 | 378 | 729 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 87 | 94 | 544 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2024 bisher 1,343€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,343 | 1,540 | 1,55 % | 22.09.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 | ||
| 2020 | 0,9864 | 1,150 | 1,67 % | 17.12.2021 |
Quotes
- Geld (21.11.)98,31
- Brief (21.11.)98,90
- Spread (in %)0,5900 (0,60 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs98,94
- Tageshoch98,94
- Tagestief97,62
- Kurs (21.11.2025)98,70
- Umsatz EUR18.753,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung100,68
- Vortag-Hoch101,22
- Vortag-Tief98,98
- Vortag-Schlusskurs99,37
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}