Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
102,50 EUR
+1,91 %
+1,92
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,50EUR | 16:44 | 337 | 34.542,50 |
| Quotrix | 100,42EUR | 08:11 | 3 | 301,26 |
| L&S | 103,10EUR | 18:56 | 1 | 103,10 |
| Stuttgart | 102,94EUR | 18:31 | ||
| Düsseldorf | 101,46EUR | 16:00 | ||
| Frankfurt | 102,56EUR | 18:00 | ||
| Hamburg | 99,00EUR | 08:16 | ||
| München | 99,40EUR | 08:00 | ||
| Xetra | 102,90EUR | 17:35 | ||
| Berlin | 102,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | -0,70 | +10,42 | +36,25 | +71,38 | +141,18 |
| Volatilität [%] | 20,14 | 34,73 | 26,81 | 32,82 | 29,29 | 29,03 |
| Sharpe-Ratio | 17,22 | -0,8369 | 0,6564 | 0,9783 | 0,6646 | 0,6639 |
| Hoch | 102,50 | 105,68 | 106,94 | 106,94 | 106,94 | 106,94 |
| Tief | 94,99 | 92,47 | 87,58 | 59,00 | 45,14 | 41,85 |
| Hist. Kurs | 95,13 | 103,22 | 92,83 | 75,23 | 59,81 | 42,50 |
| ∅-Preis | 98,43 | 97,76 | 95,96 | 89,14 | 69,86 | 64,89 |
| ∅-Volumen | 31,19 Tsd. | 42,10 Tsd. | 18,01 Tsd. | 15,89 Tsd. | 13,79 Tsd. | 19,01 Tsd. |
| Max. Verlust [%] | -8,750 | -11,16 | -25,26 | -28,51 | -38,72 | |
| Max. Verlustperiode (Handelstage) | 19 | 54 | 65 | 202 | 729 | |
| Max. Verlustperiode (Kalendertage) | 25 | 81 | 94 | 290 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2024 bisher 1,342€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,342 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (18:58)103,12
- Brief (18:58)103,46
- Spread (in %)0,3400 (0,33 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs100,70
- Tageshoch102,50
- Tagestief99,49
- Kurs (16:44)102,50
- Umsatz EUR34.542,50
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung99,64
- Vortag-Hoch100,58
- Vortag-Tief99,64
- Vortag-Schlusskurs100,58
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}