Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
99,47 EUR
0 %
0
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 101,46EUR | 16.12. | 32 | 3.246,72 |
| L&S | 100,76EUR | 16.12. | 2 | 201,52 |
| Quotrix | 99,17EUR | 16.12. | ||
| Stuttgart | 98,39EUR | 16.12. | ||
| Berlin | 98,48EUR | 16.12. | ||
| Düsseldorf | 100,90EUR | 16.12. | ||
| Frankfurt | 100,78EUR | 16.12. | ||
| Hamburg | 99,17EUR | 16.12. | ||
| München | 98,80EUR | 16.12. | ||
| Tradegate | 99,47EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -3,54 | +10,29 | +26,60 | +66,92 | +165,57 |
| Volatilität [%] | 28,03 | 20,92 | 25,99 | 32,52 | 29,13 | 29,08 |
| Sharpe-Ratio | 0,1022 | -2,072 | 0,7764 | 0,8179 | 0,6551 | 0,7413 |
| Hoch | 100,52 | 103,12 | 106,94 | 106,94 | 106,94 | 106,94 |
| Tief | 97,98 | 97,47 | 87,58 | 59,00 | 45,14 | 37,09 |
| Hist. Kurs | 99,44 | 103,12 | 90,19 | 78,57 | 59,59 | 37,46 |
| ∅-Preis | 99,35 | 99,71 | 94,08 | 86,65 | 68,41 | 63,57 |
| ∅-Volumen | 12,26 Tsd. | 13,94 Tsd. | 11,89 Tsd. | 13,03 Tsd. | 12,70 Tsd. | 18,52 Tsd. |
| Max. Verlust [%] | -2,449 | -5,159 | -8,444 | -25,26 | -28,63 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 63 | 65 | 341 | 729 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 87 | 94 | 490 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2024 bisher 1,343€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,343 | 1,540 | 1,55 % | 22.09.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 | ||
| 2020 | 0,9864 | 1,150 | 1,67 % | 17.12.2021 |
Quotes
- Geld (16.12.)100,84
- Brief (16.12.)101,46
- Spread (in %)0,6200 (0,61 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs99,47
- Tageshoch99,47
- Tagestief99,47
- Kurs (16.12.2025)99,47
Kursdaten Vortag
- Vortag-Eröffnung99,22
- Vortag-Hoch99,47
- Vortag-Tief98,40
- Vortag-Schlusskurs99,47
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}