Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
124,60 EUR
-1,46 %
-1,85
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,60EUR | 15:50 | 526 | 65.539,60 |
| Xetra | 125,60EUR | 15:35 | 110 | 13.816,00 |
| L&S | 128,50EUR | 16:53 | 1 | 128,50 |
| Quotrix | 127,90EUR | 07:27 | ||
| Stuttgart | 127,00EUR | 16:17 | ||
| Düsseldorf | 126,15EUR | 16:00 | ||
| Frankfurt | 125,65EUR | 15:33 | ||
| Hamburg | 126,05EUR | 08:21 | ||
| München | 126,85EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +0,73 | +20,46 | +34,22 | +117,83 | +105,75 |
| Volatilität [%] | 53,42 | 29,66 | 34,68 | 30,91 | 30,11 | 29,88 |
| Sharpe-Ratio | -0,8567 | 1,007 | 1,277 | 1,083 | 0,9532 | 0,5695 |
| Hoch | 129,95 | 129,95 | 131,10 | 131,10 | 131,10 | 131,10 |
| Tief | 120,25 | 119,45 | 103,44 | 87,58 | 45,14 | 44,27 |
| Hist. Kurs | 127,55 | 123,70 | 103,44 | 92,83 | 57,20 | 60,56 |
| ∅-Preis | 124,17 | 124,25 | 120,40 | 108,16 | 80,25 | 71,63 |
| ∅-Volumen | 18,83 Tsd. | 20,01 Tsd. | 17,20 Tsd. | 17,68 Tsd. | 15,17 Tsd. | 18,13 Tsd. |
| Max. Verlust [%] | -5,723 | -5,723 | -10,47 | -11,16 | -25,26 | -38,72 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 41 | 56 | 153 | 729 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 59 | 85 | 218 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 1,13 % | 15.06.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (16:50)128,35
- Brief (16:50)128,80
- Spread (in %)0,4500 (0,35 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs128,80
- Tageshoch129,95
- Tagestief124,60
- Kurs (15:50)124,60
- Umsatz EUR65.539,60
- Gehand. Stk.526
Kursdaten Vortag
- Vortag-Eröffnung125,85
- Vortag-Hoch126,45
- Vortag-Tief125,85
- Vortag-Schlusskurs126,45
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}