Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
116,30 EUR
+4,64 %
+5,16
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,30EUR | 23.03. | 39 | 4.535,70 |
| L&S | 114,62EUR | 23.03. | 2 | 229,24 |
| Quotrix | 111,54EUR | 23.03. | ||
| Stuttgart | 114,48EUR | 23.03. | ||
| Düsseldorf | 116,06EUR | 23.03. | ||
| Frankfurt | 114,44EUR | 23.03. | ||
| Hamburg | 111,10EUR | 23.03. | ||
| München | 112,04EUR | 23.03. | ||
| Xetra | 115,10EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -3,92 | +27,22 | +52,60 | +114,10 | +134,24 |
| Volatilität [%] | 43,36 | 28,69 | 29,36 | 30,69 | 29,37 | 29,20 |
| Sharpe-Ratio | -4,238 | -3,860 | 1,428 | 1,307 | 0,8835 | 0,6240 |
| Hoch | 117,78 | 124,08 | 124,08 | 124,08 | 124,08 | 124,08 |
| Tief | 110,92 | 110,72 | 90,89 | 59,00 | 45,14 | 44,27 |
| Hist. Kurs | 114,54 | 121,04 | 91,42 | 76,21 | 54,32 | 49,65 |
| ∅-Preis | 114,58 | 117,31 | 103,08 | 94,23 | 72,50 | 66,81 |
| ∅-Volumen | 5,54 Tsd. | 12,81 Tsd. | 19,30 Tsd. | 16,23 Tsd. | 14,27 Tsd. | 18,56 Tsd. |
| Max. Verlust [%] | -5,638 | -9,642 | -11,16 | -17,16 | -28,51 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 56 | 63 | 202 | 729 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 85 | 87 | 290 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,400€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,400 | 1,600 | 1,24 % | 16.03.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (23.03.)114,44
- Brief (23.03.)115,10
- Spread (in %)0,6600 (0,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs110,92
- Tageshoch116,30
- Tagestief110,92
- Kurs (23.03.2026)116,30
- Umsatz EUR4.535,70
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung115,40
- Vortag-Hoch115,40
- Vortag-Tief111,14
- Vortag-Schlusskurs111,14
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}