Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
120,00 EUR
-2,04 %
-2,50
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 18.05. | 43 | 5.160,00 |
| L&S | 117,65EUR | 18.05. | 33 | 3.882,45 |
| Quotrix | 122,15EUR | 18.05. | ||
| Stuttgart | 117,65EUR | 18.05. | ||
| Düsseldorf | 120,40EUR | 18.05. | ||
| Frankfurt | 117,90EUR | 18.05. | ||
| Hamburg | 120,50EUR | 18.05. | ||
| München | 122,85EUR | 18.05. | ||
| Xetra | 122,10EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +3,36 | +21,77 | +37,24 | +105,62 | +119,22 |
| Volatilität [%] | 28,74 | 29,98 | 30,36 | 28,03 | 29,52 | 29,34 |
| Sharpe-Ratio | 9,141 | 2,428 | 1,582 | 1,263 | 0,9089 | 0,6211 |
| Hoch | 125,20 | 127,55 | 127,55 | 127,55 | 127,55 | 127,55 |
| Tief | 117,50 | 116,10 | 92,47 | 85,08 | 45,14 | 44,27 |
| Hist. Kurs | 117,50 | 116,10 | 98,55 | 87,44 | 58,36 | 54,74 |
| ∅-Preis | 121,53 | 120,44 | 110,03 | 100,79 | 75,65 | 68,73 |
| ∅-Volumen | 25,57 Tsd. | 19,34 Tsd. | 20,76 Tsd. | 15,79 Tsd. | 14,76 Tsd. | 18,16 Tsd. |
| Max. Verlust [%] | -1,488 | -5,792 | -10,47 | -11,16 | -28,51 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 63 | 202 | 729 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 59 | 87 | 290 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Johnson Contr. bisher 1,400€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,400 | 1,600 | 1,24 % | 16.03.2026 | ||
| 2024 | 1,341 | 1,540 | 1,51 % | 22.12.2025 | ||
| 2023 | 1,373 | 1,480 | 2,09 % | 23.12.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 |
Quotes
- Geld (18.05.)117,50
- Brief (18.05.)118,15
- Spread (in %)0,6500 (0,55 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs123,10
- Tageshoch123,10
- Tagestief120,00
- Kurs (18.05.2026)120,00
- Umsatz EUR5.160,00
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung125,10
- Vortag-Hoch125,20
- Vortag-Tief121,65
- Vortag-Schlusskurs122,50
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- HerkunftIrland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}