Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
737,00 EUR
+0,07 %
+0,50
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 737,00EUR | 20:08 | 696 | 512.952,00 |
| Stuttgart | 738,00EUR | 21:32 | 54 | 39.852,00 |
| Frankfurt | 738,50EUR | 20:02 | 12 | 8.862,00 |
| München | 734,50EUR | 08:32 | 10 | 7.345,00 |
| L&S | 727,00EUR | 21:59 | 4 | 2.908,00 |
| Düsseldorf | 741,00EUR | 19:31 | ||
| Hamburg | 739,00EUR | 08:06 | ||
| Quotrix | 739,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -15,48 | +79,49 | +107,02 | +353,26 | +521,42 |
| Volatilität [%] | 26,64 | 43,70 | 43,65 | 40,88 | 33,60 | 34,21 |
| Sharpe-Ratio | -16,21 | -4,695 | 2,876 | 1,924 | 1,578 | 1,167 |
| Hoch | 804,50 | 881,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 726,00 | 696,00 | 386,00 | 321,00 | 155,60 | 104,20 |
| Hist. Kurs | 789,00 | 872,00 | 410,60 | 356,00 | 162,60 | 118,60 |
| ∅-Preis | 771,20 | 780,71 | 572,17 | 478,50 | 296,67 | 243,59 |
| ∅-Volumen | 207,17 Tsd. | 409,78 Tsd. | 342,07 Tsd. | 317,83 Tsd. | 131,84 Tsd. | 85,48 Tsd. |
| Max. Verlust [%] | -7,358 | -18,58 | -18,58 | -18,58 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 26 | 49 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 38 | 69 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 3,428€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,428 | 4,000 | 0,43 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (22:00)738,00
- Brief (22:00)745,00
- Spread (in %)7,000 (0,95 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs735,50
- Tageshoch753,50
- Tagestief726,00
- Kurs (20:08)737,00
- Umsatz EUR512.952,00
- Gehand. Stk.696
Kursdaten Vortag
- Vortag-Eröffnung758,50
- Vortag-Hoch760,00
- Vortag-Tief735,50
- Vortag-Schlusskurs736,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.31,24 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}