Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
414,80 EUR
+4,22 %
+16,80
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 418,40EUR | 17:02 | 782 | 327.188,80 |
| Frankfurt | 411,40EUR | 15:52 | 143 | 58.830,20 |
| L&S | 414,80EUR | 17:37 | 28 | 11.614,40 |
| Stuttgart | 404,60EUR | 09:28 | 4 | 1.618,40 |
| Berlin | 414,80EUR | 08:01 | 3 | 1.244,40 |
| Düsseldorf | 413,80EUR | 16:31 | ||
| München | 408,40EUR | 08:00 | ||
| Quotrix | 413,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +4,22 | +12,66 | +146,32 | +112,72 | +300,39 |
| Volatilität [%] | 43,00 | 38,59 | 47,08 | 41,69 | 32,59 | 32,81 |
| Sharpe-Ratio | -8,286 | 0,1332 | 0,5179 | 2,210 | 0,8207 | 0,9090 |
| Hoch | 434,20 | 434,60 | 438,80 | 438,80 | 438,80 | 438,80 |
| Tief | 392,80 | 374,80 | 304,00 | 167,10 | 143,10 | 92,80 |
| Hist. Kurs | 421,20 | 398,00 | 368,20 | 168,40 | 195,00 | 103,60 |
| ∅-Preis | 416,64 | 404,28 | 370,70 | 308,01 | 221,74 | 189,79 |
| ∅-Volumen | 5,07 Tsd. | 11,80 Tsd. | 36,16 Tsd. | 20,70 Tsd. | 8,88 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -6,397 | -6,397 | -14,61 | -14,61 | -29,20 | -36,18 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 31 | 31 | 524 | 584 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 48 | 48 | 748 | 832 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,083€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,400 | 0,58 % | 24.06.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (17:37)414,80
- Brief (17:37)417,80
- Spread (in %)3,000 (0,72 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs398,00
- Tageshoch416,80
- Tagestief392,80
- Kurs (17:37)414,80
- Umsatz EUR11.614,40
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung419,40
- Vortag-Hoch429,20
- Vortag-Tief395,20
- Vortag-Schlusskurs398,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.17,58 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}