Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
647,00 EUR
-0,38 %
-2,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 647,00EUR | 18.09. | 50 | 32.350,00 |
| Quotrix | 661,00EUR | 18.09. | 10 | 6.610,00 |
| Düsseldorf | 642,00EUR | 18.09. | ||
| Frankfurt | 644,50EUR | 18.09. | ||
| Hamburg | 644,50EUR | 18.09. | ||
| München | 651,50EUR | 18.09. | ||
| L&S | 658,00EUR | 18.09. | ||
| Stuttgart | 648,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +0,70 | -21,05 | +54,56 | +240,89 | +421,77 |
| Volatilität [%] | 20,02 | 20,07 | 45,21 | 43,86 | 35,97 | 35,74 |
| Sharpe-Ratio | 7,238 | 0,3939 | -0,8345 | 1,149 | 1,238 | 1,027 |
| Hoch | 665,00 | 666,50 | 840,00 | 881,50 | 881,50 | 881,50 |
| Tief | 615,00 | 589,50 | 589,50 | 386,00 | 158,80 | 122,40 |
| Hist. Kurs | 628,50 | 642,50 | 819,50 | 418,60 | 189,80 | 124,00 |
| ∅-Preis | 636,08 | 622,98 | 693,47 | 607,91 | 368,06 | 291,05 |
| ∅-Volumen | 31,81 Tsd. | 63,46 Tsd. | 184,01 Tsd. | 285,28 Tsd. | 151,84 Tsd. | 97,42 Tsd. |
| Max. Verlust [%] | -0,9547 | -6,459 | -26,66 | -31,08 | -31,08 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 128 | 130 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 183 | 185 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (18.09.)643,50
- Brief (18.09.)650,50
- Spread (in %)7,000 (1,09 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs660,00
- Tageshoch665,00
- Tagestief644,50
- Kurs (18.09.2026)647,00
- Umsatz EUR32.350,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung652,00
- Vortag-Hoch655,00
- Vortag-Tief645,00
- Vortag-Schlusskurs649,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.27,43 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}