Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
652,00 EUR
+0,31 %
+2,00
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 647,50EUR | 09:55 | 350 | 226.625,00 |
| Tradegate | 652,00EUR | 21:45 | 165 | 107.580,00 |
| München | 647,00EUR | 09:02 | 40 | 25.880,00 |
| Düsseldorf | 652,00EUR | 19:30 | 30 | 19.560,00 |
| Quotrix | 645,00EUR | 09:01 | 16 | 10.320,00 |
| Stuttgart | 651,50EUR | 21:46 | 2 | 1.303,00 |
| Hamburg | 629,50EUR | 08:40 | ||
| L&S | 639,00EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +2,44 | -16,03 | +55,98 | +241,18 | +430,08 |
| Volatilität [%] | 17,49 | 19,81 | 44,92 | 43,85 | 35,98 | 35,76 |
| Sharpe-Ratio | 7,443 | 1,204 | -0,5898 | 1,162 | 1,237 | 1,035 |
| Hoch | 674,00 | 674,00 | 806,00 | 881,50 | 881,50 | 881,50 |
| Tief | 625,00 | 589,50 | 589,50 | 386,00 | 158,80 | 123,00 |
| Hist. Kurs | 636,50 | 636,50 | 776,50 | 418,00 | 191,10 | 123,00 |
| ∅-Preis | 646,90 | 624,00 | 690,98 | 609,73 | 369,51 | 292,15 |
| ∅-Volumen | 44,70 Tsd. | 62,43 Tsd. | 171,47 Tsd. | 284,08 Tsd. | 152,14 Tsd. | 97,64 Tsd. |
| Max. Verlust [%] | -0,3849 | -5,577 | -24,40 | -31,08 | -31,08 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 115 | 132 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 162 | 189 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (22:00)649,50
- Brief (22:00)655,00
- Spread (in %)5,500 (0,85 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs640,00
- Tageshoch655,50
- Tagestief630,00
- Kurs (21:45)652,00
- Umsatz EUR107.580,00
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung652,00
- Vortag-Hoch674,00
- Vortag-Tief648,00
- Vortag-Schlusskurs650,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.27,64 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}