Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
347,80 EUR
+4,95 %
+16,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 347,80EUR | 29.04. | 43 | 14.955,40 |
| Tradegate | 337,60EUR | 29.04. | 29 | 9.790,40 |
| Quotrix | 341,80EUR | 29.04. | 3 | 1.025,40 |
| Frankfurt | 342,00EUR | 29.04. | 2 | 684,00 |
| Düsseldorf | 339,40EUR | 29.04. | ||
| München | 340,40EUR | 29.04. | ||
| Berlin | 336,40EUR | 29.04. | ||
| Stuttgart | 332,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -3,50 | +68,51 | +86,49 | +72,52 | +182,76 |
| Volatilität [%] | 54,16 | 38,82 | 36,06 | 31,02 | 30,13 | 30,62 |
| Sharpe-Ratio | -2,518 | -2,717 | 2,792 | 1,915 | 0,6271 | 0,7229 |
| Hoch | 363,60 | 371,40 | 387,20 | 387,20 | 387,20 | 387,20 |
| Tief | 304,00 | 304,00 | 203,00 | 155,10 | 143,10 | 92,80 |
| Hist. Kurs | 339,20 | 360,40 | 206,40 | 186,50 | 201,60 | 123,00 |
| ∅-Preis | 333,40 | 343,08 | 281,28 | 226,46 | 199,05 | 169,32 |
| ∅-Volumen | 28,83 Tsd. | 26,94 Tsd. | 10,54 Tsd. | 5,75 Tsd. | 4,06 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -4,127 | -9,767 | -12,44 | -14,64 | -36,18 | -36,18 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 105 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 41 | 147 | 832 | 832 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. 2,084€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,084 | 2,400 | 0,63 % | 22.04.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (29.04.)334,20
- Brief (29.04.)347,80
- Spread (in %)13,60 (4,07 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs331,40
- Tageshoch347,80
- Tagestief328,80
- Kurs (29.04.2025)347,80
- Umsatz EUR14.955,40
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung326,60
- Vortag-Hoch341,60
- Vortag-Tief319,80
- Vortag-Schlusskurs331,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.14,74 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}