Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
789,00 EUR
-0,32 %
-2,50
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 789,00EUR | 20:05 | 343 | 270.627,00 |
| Stuttgart | 789,00EUR | 21:16 | 40 | 31.560,00 |
| Frankfurt | 787,50EUR | 11:35 | 30 | 23.625,00 |
| Düsseldorf | 790,50EUR | 19:31 | 13 | 10.276,50 |
| München | 800,00EUR | 09:27 | 10 | 8.000,00 |
| L&S | 788,50EUR | 21:33 | 5 | 3.942,50 |
| Quotrix | 770,00EUR | 13:17 | 2 | 1.540,00 |
| Hamburg | 794,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +4,78 | +83,40 | +121,13 | +392,51 | +550,99 |
| Volatilität [%] | 16,71 | 65,79 | 44,13 | 40,68 | 33,49 | 34,16 |
| Sharpe-Ratio | 12,34 | 1,200 | 2,967 | 2,102 | 1,667 | 1,197 |
| Hoch | 806,00 | 881,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 717,50 | 696,00 | 386,00 | 321,00 | 155,60 | 104,20 |
| Hist. Kurs | 772,00 | 753,00 | 430,20 | 356,80 | 160,20 | 121,20 |
| ∅-Preis | 785,25 | 777,86 | 558,59 | 470,30 | 292,67 | 241,01 |
| ∅-Volumen | 272,98 Tsd. | 461,15 Tsd. | 350,63 Tsd. | 317,51 Tsd. | 130,62 Tsd. | 84,71 Tsd. |
| Max. Verlust [%] | -18,58 | -18,58 | -18,58 | -21,35 | -36,64 | |
| Max. Verlustperiode (Handelstage) | 15 | 45 | 49 | 167 | 585 | |
| Max. Verlustperiode (Kalendertage) | 23 | 63 | 69 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 3,419€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,419 | 4,000 | 0,43 % | 30.11.-0001 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (21:31)788,50
- Brief (21:31)793,00
- Spread (in %)4,500 (0,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs800,50
- Tageshoch802,50
- Tagestief772,00
- Kurs (20:05)789,00
- Umsatz EUR270.627,00
- Gehand. Stk.343
Kursdaten Vortag
- Vortag-Eröffnung798,00
- Vortag-Hoch806,00
- Vortag-Tief791,50
- Vortag-Schlusskurs791,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.33,45 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}