Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
729,00 EUR
-1,62 %
-12,00
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 729,00EUR | 07:49 | 55 | 40.095,00 |
| Quotrix | 735,00EUR | 08:10 | 7 | 5.145,00 |
| L&S | 729,50EUR | 08:10 | ||
| Stuttgart | 741,00EUR | 07:37 | ||
| Frankfurt | 735,00EUR | 12.06. | 50 | 36.750,00 |
| München | 772,00EUR | 12.06. | 20 | 15.440,00 |
| Düsseldorf | 735,00EUR | 12.06. | ||
| Hamburg | 784,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +9,71 | +68,28 | +84,74 | +274,42 | +576,25 |
| Volatilität [%] | 102,24 | 70,29 | 51,44 | 43,17 | 35,14 | 35,28 |
| Sharpe-Ratio | 2,564 | 2,016 | 2,315 | 1,598 | 1,359 | 1,188 |
| Hoch | 788,50 | 788,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 702,00 | 632,50 | 428,00 | 358,00 | 158,80 | 104,20 |
| Hist. Kurs | 708,00 | 664,50 | 433,20 | 394,60 | 194,70 | 107,80 |
| ∅-Preis | 728,33 | 701,72 | 666,68 | 533,01 | 324,29 | 261,07 |
| ∅-Volumen | 197,27 Tsd. | 216,25 Tsd. | 361,63 Tsd. | 330,31 Tsd. | 143,55 Tsd. | 92,15 Tsd. |
| Max. Verlust [%] | -6,024 | -7,119 | -26,43 | -26,43 | -26,43 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 60 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 87 | 87 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. 3,428€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,428 | 4,000 | 0,43 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (08:10)729,50
- Brief (08:10)740,00
- Spread (in %)10,50 (1,44 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs739,00
- Tageshoch739,50
- Tagestief729,00
- Kurs (07:49)729,00
- Umsatz EUR40.095,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung782,50
- Vortag-Hoch782,50
- Vortag-Tief737,00
- Vortag-Schlusskurs741,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.30,90 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}