Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
400,80 EUR
+0,05 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 400,80EUR | 28.11. | 195 | 78.156,00 |
| Frankfurt | 399,20EUR | 28.11. | 140 | 55.888,00 |
| L&S | 397,80EUR | 28.11. | 10 | 3.978,00 |
| Berlin | 399,40EUR | 28.11. | ||
| Düsseldorf | 401,80EUR | 28.11. | ||
| Hamburg | 402,20EUR | 28.11. | ||
| München | 404,80EUR | 28.11. | ||
| Quotrix | 402,20EUR | 28.11. | ||
| Stuttgart | 399,80EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -0,99 | +15,50 | +73,51 | +123,66 | +276,69 |
| Volatilität [%] | 19,78 | 33,31 | 34,58 | 36,81 | 31,31 | 32,71 |
| Sharpe-Ratio | -7,403 | -0,2534 | 0,9063 | 1,608 | 0,9334 | 0,9097 |
| Hoch | 414,20 | 459,00 | 459,00 | 459,00 | 459,00 | 459,00 |
| Tief | 395,60 | 391,40 | 337,60 | 229,00 | 145,80 | 97,20 |
| Hist. Kurs | 410,00 | 404,80 | 347,00 | 231,00 | 179,20 | 106,40 |
| ∅-Preis | 405,00 | 412,05 | 402,11 | 357,54 | 239,60 | 206,43 |
| ∅-Volumen | 173,11 Tsd. | 196,73 Tsd. | 303,23 Tsd. | 220,12 Tsd. | 85,70 Tsd. | 57,83 Tsd. |
| Max. Verlust [%] | -2,293 | -7,993 | -11,52 | -12,96 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 36 | 51 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 50 | 76 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,343€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,343 | 2,700 | 0,59 % | 14.10.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (28.11.)400,80
- Brief (28.11.)406,20
- Spread (in %)5,400 (1,35 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs403,40
- Tageshoch404,60
- Tagestief399,60
- Kurs (28.11.2025)400,80
- Umsatz EUR78.156,00
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung408,20
- Vortag-Hoch408,20
- Vortag-Tief399,20
- Vortag-Schlusskurs400,60
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.16,99 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}