Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
498,00 EUR
+1,84 %
+9,00
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 498,00EUR | 12:59 | 435 | 216.630,00 |
| Frankfurt | 498,40EUR | 10:11 | 95 | 47.348,00 |
| L&S | 492,80EUR | 13:58 | 30 | 14.784,00 |
| Berlin | 496,00EUR | 12:08 | 12 | 5.952,00 |
| Stuttgart | 495,00EUR | 10:24 | 12 | 5.940,00 |
| München | 492,60EUR | 10:37 | 10 | 4.926,00 |
| Düsseldorf | 497,40EUR | 13:17 | ||
| Hamburg | 484,40EUR | 08:10 | ||
| Quotrix | 490,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +24,25 | +30,43 | +102,44 | +226,56 | +361,11 |
| Volatilität [%] | 24,77 | 33,33 | 36,85 | 30,61 | 32,68 | |
| Sharpe-Ratio | 11,21 | 1,567 | 1,974 | 1,337 | 1,022 | |
| Hoch | 507,50 | 507,50 | 507,50 | 507,50 | 507,50 | 507,50 |
| Tief | 480,40 | 386,00 | 363,60 | 246,00 | 145,80 | 104,20 |
| Hist. Kurs | 494,40 | 400,80 | 381,80 | 246,00 | 152,50 | 108,00 |
| ∅-Preis | 491,70 | 438,52 | 412,87 | 372,38 | 246,93 | 211,45 |
| ∅-Volumen | 748,32 Tsd. | 240,18 Tsd. | 280,91 Tsd. | 235,78 Tsd. | 91,60 Tsd. | 61,31 Tsd. |
| Max. Verlust [%] | -1,092 | -1,996 | -12,98 | -12,98 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 49 | 51 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 69 | 76 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs486,60
- Tageshoch502,00
- Tagestief480,40
- Kurs (12:59)498,00
- Umsatz EUR216.630,00
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung494,00
- Vortag-Hoch495,00
- Vortag-Tief484,00
- Vortag-Schlusskurs489,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.21,11 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}