Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
758,00 EUR
-0,07 %
-0,50
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 758,00EUR | 29.05. | 149 | 112.942,00 |
| Stuttgart | 746,50EUR | 29.05. | 128 | 95.552,00 |
| München | 762,00EUR | 29.05. | 60 | 45.720,00 |
| Quotrix | 754,50EUR | 29.05. | 24 | 18.108,00 |
| Frankfurt | 776,50EUR | 29.05. | 19 | 14.753,50 |
| L&S | 741,00EUR | 29.05. | 18 | 13.338,00 |
| Düsseldorf | 747,50EUR | 29.05. | ||
| Hamburg | 765,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,42 | +6,39 | +89,12 | +108,82 | +283,41 | +595,41 |
| Volatilität [%] | 99,68 | 61,72 | 48,08 | 41,68 | 34,55 | 34,85 |
| Sharpe-Ratio | 6,967 | 1,483 | 2,868 | 1,892 | 1,385 | 1,207 |
| Hoch | 776,50 | 776,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 646,00 | 632,50 | 386,00 | 351,00 | 158,80 | 104,20 |
| Hist. Kurs | 662,50 | 712,50 | 400,80 | 363,00 | 197,70 | 109,00 |
| ∅-Preis | 709,50 | 686,36 | 641,31 | 518,81 | 317,24 | 256,44 |
| ∅-Volumen | 228,62 Tsd. | 223,33 Tsd. | 355,08 Tsd. | 329,55 Tsd. | 141,11 Tsd. | 90,66 Tsd. |
| Max. Verlust [%] | -2,491 | -12,78 | -26,43 | -26,43 | -26,43 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 50 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 73 | 73 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 3,428€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,428 | 4,000 | 0,43 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (29.05.)752,50
- Brief (29.05.)759,50
- Spread (in %)7,000 (0,93 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs761,50
- Tageshoch776,50
- Tagestief742,00
- Kurs (29.05.2026)758,00
- Umsatz EUR112.942,00
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung716,50
- Vortag-Hoch775,00
- Vortag-Tief716,50
- Vortag-Schlusskurs758,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.32,13 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}