Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
618,50 EUR
+0,16 %
+1,00
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 618,50EUR | 19:22 | 468 | 289.458,00 |
| München | 601,00EUR | 09:52 | 339 | 203.739,00 |
| Stuttgart | 618,50EUR | 21:31 | 122 | 75.457,00 |
| Frankfurt | 589,00EUR | 09:09 | 15 | 8.835,00 |
| Quotrix | 608,50EUR | 11:52 | 2 | 1.217,00 |
| L&S | 608,00EUR | 21:59 | 1 | 608,00 |
| Düsseldorf | 613,00EUR | 19:30 | ||
| Hamburg | 609,50EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -14,10 | -4,40 | +47,26 | +238,16 | +394,80 |
| Volatilität [%] | 14,38 | 46,63 | 53,49 | 44,15 | 35,99 | 35,78 |
| Sharpe-Ratio | -17,48 | -3,660 | 0,0561 | 1,033 | 1,230 | 0,9973 |
| Hoch | 666,50 | 759,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 589,50 | 589,50 | 589,50 | 386,00 | 158,80 | 121,20 |
| Hist. Kurs | 642,50 | 720,00 | 647,00 | 420,00 | 182,90 | 125,00 |
| ∅-Preis | 631,10 | 690,13 | 711,21 | 593,48 | 358,00 | 284,29 |
| ∅-Volumen | 54,31 Tsd. | 108,84 Tsd. | 269,87 Tsd. | 292,97 Tsd. | 150,67 Tsd. | 96,69 Tsd. |
| Max. Verlust [%] | -3,891 | -17,45 | -29,19 | -29,19 | -29,19 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 112 | 112 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 161 | 161 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (22:00)617,50
- Brief (22:00)622,50
- Spread (in %)5,000 (0,81 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs614,50
- Tageshoch620,00
- Tagestief589,50
- Kurs (19:22)618,50
- Umsatz EUR289.458,00
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung635,00
- Vortag-Hoch635,00
- Vortag-Tief617,50
- Vortag-Schlusskurs617,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.26,22 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}