Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
659,00 EUR
-1,05 %
-7,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,00EUR | 10.07. | 34 | 22.406,00 |
| Stuttgart | 656,50EUR | 10.07. | 1 | 656,50 |
| Düsseldorf | 659,50EUR | 10.07. | ||
| Frankfurt | 658,00EUR | 10.07. | ||
| Hamburg | 663,00EUR | 10.07. | ||
| München | 670,00EUR | 10.07. | ||
| L&S | 645,00EUR | 10.07. | ||
| Quotrix | 664,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -16,42 | +11,32 | +72,69 | +250,35 | +513,59 |
| Volatilität [%] | 47,37 | 46,47 | 51,79 | 43,88 | 35,65 | 35,54 |
| Sharpe-Ratio | -7,159 | -4,467 | 0,6184 | 1,393 | 1,269 | 1,118 |
| Hoch | 720,00 | 788,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 657,00 | 615,00 | 547,50 | 366,20 | 158,80 | 104,20 |
| Hist. Kurs | 705,50 | 788,50 | 592,00 | 381,60 | 188,10 | 107,40 |
| ∅-Preis | 683,50 | 686,20 | 688,73 | 556,61 | 337,05 | 269,75 |
| ∅-Volumen | 70,08 Tsd. | 148,45 Tsd. | 315,48 Tsd. | 307,62 Tsd. | 146,65 Tsd. | 94,01 Tsd. |
| Max. Verlust [%] | -7,379 | -20,04 | -27,69 | -27,69 | -27,69 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 80 | 80 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 115 | 115 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elbit Systems Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (10.07.)655,00
- Brief (10.07.)661,50
- Spread (in %)6,500 (0,99 %)
- Geld Stk.6
- Brief Stk.5
Kursdaten
- Eröffnungskurs667,00
- Tageshoch667,50
- Tagestief657,00
- Kurs (10.07.2026)659,00
- Umsatz EUR22.406,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung687,00
- Vortag-Hoch687,00
- Vortag-Tief665,50
- Vortag-Schlusskurs666,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.27,93 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}