Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
398,60 EUR
-0,85 %
-3,40
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 398,60EUR | 18:28 | 983 | 391.823,80 |
| L&S | 399,80EUR | 19:00 | 57 | 22.788,60 |
| Stuttgart | 394,20EUR | 17:14 | 43 | 16.950,60 |
| Frankfurt | 400,20EUR | 18:22 | 29 | 11.605,80 |
| Quotrix | 399,40EUR | 15:07 | 14 | 5.591,60 |
| Düsseldorf | 394,80EUR | 16:31 | 4 | 1.579,20 |
| Berlin | 395,00EUR | 08:08 | ||
| Hamburg | 394,80EUR | 08:16 | ||
| München | 401,40EUR | 06.11. | 14 | 5.619,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -11,11 | +8,20 | +87,66 | +105,78 | +317,38 |
| Volatilität [%] | 16,80 | 33,78 | 35,64 | 36,84 | 31,11 | 32,77 |
| Sharpe-Ratio | -11,21 | -3,579 | 0,5906 | 1,843 | 0,8595 | 0,9786 |
| Hoch | 420,00 | 455,80 | 457,80 | 457,80 | 457,80 | 457,80 |
| Tief | 391,40 | 391,40 | 324,00 | 212,40 | 145,80 | 95,50 |
| Hist. Kurs | 414,20 | 448,40 | 368,40 | 212,40 | 193,70 | 95,50 |
| ∅-Preis | 410,28 | 422,79 | 395,09 | 346,65 | 235,18 | 202,94 |
| ∅-Volumen | 100,52 Tsd. | 282,15 Tsd. | 295,03 Tsd. | 213,54 Tsd. | 81,45 Tsd. | 55,20 Tsd. |
| Max. Verlust [%] | -3,736 | -10,94 | -11,52 | -12,96 | -23,06 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 30 | 51 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 42 | 76 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,343€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,343 | 2,700 | 0,59 % | 14.10.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (18:56)400,00
- Brief (18:56)403,20
- Spread (in %)3,200 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs400,00
- Tageshoch400,20
- Tagestief391,40
- Kurs (18:28)398,60
- Umsatz EUR391.823,80
- Gehand. Stk.983
Kursdaten Vortag
- Vortag-Eröffnung398,20
- Vortag-Hoch411,40
- Vortag-Tief398,20
- Vortag-Schlusskurs402,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.16,90 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}