Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
715,00 EUR
+1,85 %
+13,00
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 716,00EUR | 08:03 | ||
| Quotrix | 719,50EUR | 07:27 | ||
| Tradegate | 715,00EUR | 17.06. | 457 | 326.755,00 |
| Stuttgart | 711,50EUR | 17.06. | 374 | 266.101,00 |
| München | 709,50EUR | 17.06. | 330 | 234.135,00 |
| Düsseldorf | 712,50EUR | 17.06. | 30 | 21.375,00 |
| Frankfurt | 710,50EUR | 17.06. | 16 | 11.368,00 |
| Hamburg | 703,50EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +10,68 | +56,05 | +80,19 | +278,71 | +541,83 |
| Volatilität [%] | 126,65 | 71,96 | 52,09 | 43,35 | 35,26 | 35,34 |
| Sharpe-Ratio | 0,2856 | 1,591 | 1,881 | 1,458 | 1,336 | 1,140 |
| Hoch | 788,50 | 788,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 694,00 | 632,50 | 443,40 | 358,00 | 158,80 | 104,20 |
| Hist. Kurs | 704,50 | 646,00 | 458,20 | 396,80 | 188,80 | 111,40 |
| ∅-Preis | 727,90 | 704,98 | 672,89 | 535,48 | 325,81 | 262,24 |
| ∅-Volumen | 264,51 Tsd. | 224,22 Tsd. | 367,29 Tsd. | 327,49 Tsd. | 144,48 Tsd. | 92,78 Tsd. |
| Max. Verlust [%] | -10,97 | -10,97 | -26,43 | -26,43 | -26,43 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 62 | 62 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 91 | 91 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (08:04)717,00
- Brief (08:04)722,50
- Spread (in %)5,500 (0,77 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs701,50
- Tageshoch718,00
- Tagestief701,50
- Kurs (17.06.2026)715,00
- Umsatz EUR326.755,00
- Gehand. Stk.457
Kursdaten Vortag
- Vortag-Eröffnung694,50
- Vortag-Hoch720,00
- Vortag-Tief694,00
- Vortag-Schlusskurs702,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.30,31 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}