Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
392,80 EUR
-2,00 %
-8,00
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,80EUR | 21:46 | 249 | 97.807,20 |
| Frankfurt | 399,00EUR | 13:02 | 187 | 74.613,00 |
| Stuttgart | 388,20EUR | 21:56 | 53 | 20.574,60 |
| Hamburg | 397,20EUR | 11:18 | 25 | 9.930,00 |
| L&S | 382,80EUR | 21:59 | 25 | 9.570,00 |
| München | 394,80EUR | 08:09 | 10 | 3.948,00 |
| Berlin | 397,40EUR | 08:08 | ||
| Düsseldorf | 395,20EUR | 19:31 | ||
| Quotrix | 400,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -5,17 | +8,21 | +70,04 | +143,22 | +274,10 |
| Volatilität [%] | 20,32 | 33,76 | 34,45 | 36,81 | 30,52 | 32,70 |
| Sharpe-Ratio | -6,293 | -1,105 | 0,6658 | 1,610 | 1,062 | 0,9181 |
| Hoch | 414,20 | 459,00 | 459,00 | 459,00 | 459,00 | 459,00 |
| Tief | 391,20 | 391,20 | 351,00 | 229,00 | 145,80 | 97,20 |
| Hist. Kurs | 409,00 | 414,20 | 363,00 | 231,00 | 161,50 | 105,00 |
| ∅-Preis | 403,16 | 411,87 | 402,88 | 358,21 | 240,08 | 206,67 |
| ∅-Volumen | 129,72 Tsd. | 195,18 Tsd. | 303,66 Tsd. | 220,36 Tsd. | 85,91 Tsd. | 57,89 Tsd. |
| Max. Verlust [%] | -2,054 | -7,993 | -11,52 | -12,96 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 51 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 51 | 76 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,343€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,343 | 2,700 | 0,59 % | 14.10.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (22:00)389,00
- Brief (22:00)393,40
- Spread (in %)4,400 (1,13 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs403,00
- Tageshoch403,00
- Tagestief391,20
- Kurs (21:46)392,80
- Umsatz EUR97.807,20
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung403,40
- Vortag-Hoch404,60
- Vortag-Tief399,60
- Vortag-Schlusskurs400,80
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.16,65 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}