Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
684,50 EUR
-0,29 %
-2,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 689,50EUR | 19.06. | 504 | 347.508,00 |
| Stuttgart | 678,00EUR | 19.06. | 132 | 89.496,00 |
| München | 687,50EUR | 19.06. | 60 | 41.250,00 |
| Tradegate | 684,50EUR | 19.06. | 48 | 32.856,00 |
| Quotrix | 683,50EUR | 19.06. | 3 | 2.050,50 |
| L&S | 670,00EUR | 19.06. | 1 | 670,00 |
| Düsseldorf | 678,50EUR | 19.06. | ||
| Hamburg | 686,50EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | +3,48 | +44,17 | +80,99 | +264,10 | +512,25 |
| Volatilität [%] | 46,39 | 71,31 | 52,18 | 43,40 | 35,33 | 35,37 |
| Sharpe-Ratio | -8,528 | 0,8401 | 1,631 | 1,509 | 1,313 | 1,122 |
| Hoch | 782,50 | 788,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 680,50 | 646,00 | 463,60 | 358,00 | 158,80 | 104,20 |
| Hist. Kurs | 741,00 | 661,50 | 474,80 | 378,20 | 188,00 | 111,80 |
| ∅-Preis | 705,42 | 710,35 | 676,91 | 539,13 | 327,62 | 263,38 |
| ∅-Volumen | 254,97 Tsd. | 227,40 Tsd. | 363,70 Tsd. | 322,26 Tsd. | 144,94 Tsd. | 93,04 Tsd. |
| Max. Verlust [%] | -7,625 | -13,19 | -26,43 | -26,43 | -26,43 | -36,64 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 65 | 65 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 94 | 94 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (19.06.)678,00
- Brief (19.06.)688,00
- Spread (in %)10,00 (1,47 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs689,00
- Tageshoch692,00
- Tagestief681,00
- Kurs (19.06.2026)684,50
- Umsatz EUR32.856,00
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung721,50
- Vortag-Hoch721,50
- Vortag-Tief680,50
- Vortag-Schlusskurs686,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.29,02 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}