Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
658,50 EUR
-0,38 %
-2,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 657,00EUR | 23.10. | 4.162 | 2,73 Mio. |
| Tradegate | 658,50EUR | 23.10. | 1.238 | 815.223,00 |
| Frankfurt | 639,50EUR | 23.10. | 7 | 4.476,50 |
| Düsseldorf | 653,50EUR | 23.10. | ||
| Hamburg | 654,00EUR | 23.10. | ||
| Hannover | 654,00EUR | 23.10. | ||
| München | 659,50EUR | 23.10. | ||
| L&S | 655,00EUR | 23.10. | ||
| Quotrix | 662,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +1,00 | -9,79 | +57,84 | +270,36 | +428,49 |
| Volatilität [%] | 24,18 | 38,21 | 44,77 | 44,13 | 36,02 | 36,02 |
| Sharpe-Ratio | -1,949 | 0,5579 | -0,2492 | 1,199 | 1,315 | 1,031 |
| Hoch | 695,50 | 695,50 | 788,50 | 881,50 | 881,50 | 881,50 |
| Tief | 642,50 | 578,50 | 578,50 | 386,00 | 158,80 | 123,80 |
| Hist. Kurs | 666,00 | 652,00 | 730,00 | 417,20 | 177,80 | 124,60 |
| ∅-Preis | 666,50 | 628,91 | 668,78 | 626,92 | 381,92 | 300,71 |
| ∅-Volumen | 63,54 Tsd. | 63,10 Tsd. | 130,68 Tsd. | 235,17 Tsd. | 152,77 Tsd. | 98,62 Tsd. |
| Max. Verlust [%] | -2,363 | -10,43 | -25,94 | -33,03 | -33,03 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 95 | 154 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 133 | 219 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 2,642€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,642 | 3,000 | 0,41 % | 13.10.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (23.10.)654,00
- Brief (23.10.)660,00
- Spread (in %)6,000 (0,92 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs668,50
- Tageshoch668,50
- Tagestief642,50
- Kurs (23.10.2026)658,50
- Umsatz EUR815.223,00
- Gehand. Stk.1.238
Kursdaten Vortag
- Vortag-Eröffnung662,50
- Vortag-Hoch662,50
- Vortag-Tief656,00
- Vortag-Schlusskurs661,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.27,91 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}