Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
694,50 EUR
+5,47 %
+36,00
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 694,50EUR | 26.10. | 168 | 116.676,00 |
| München | 664,50EUR | 26.10. | 122 | 81.069,00 |
| Stuttgart | 694,50EUR | 26.10. | 80 | 55.560,00 |
| L&S | 694,50EUR | 26.10. | 10 | 6.945,00 |
| Frankfurt | 690,00EUR | 26.10. | 10 | 6.900,00 |
| Quotrix | 688,50EUR | 26.10. | 5 | 3.442,50 |
| Düsseldorf | 690,50EUR | 26.10. | ||
| Hamburg | 648,50EUR | 26.10. | ||
| Hannover | 648,50EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +6,85 | -0,57 | +64,11 | +295,73 | +414,44 |
| Volatilität [%] | 14,99 | 39,21 | 44,36 | 44,12 | 36,02 | 35,83 |
| Sharpe-Ratio | -11,75 | 0,5505 | -0,0805 | 1,159 | 1,326 | 0,9898 |
| Hoch | 695,50 | 695,50 | 788,50 | 881,50 | 881,50 | 881,50 |
| Tief | 642,50 | 578,50 | 578,50 | 386,00 | 158,80 | 129,20 |
| Hist. Kurs | 677,00 | 650,00 | 698,50 | 423,20 | 175,50 | 135,00 |
| ∅-Preis | 665,00 | 628,14 | 668,23 | 627,88 | 383,09 | 301,27 |
| ∅-Volumen | 221,67 Tsd. | 98,36 Tsd. | 136,45 Tsd. | 237,79 Tsd. | 154,18 Tsd. | 99,34 Tsd. |
| Max. Verlust [%] | -2,733 | -10,15 | -25,94 | -33,03 | -33,03 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 96 | 155 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 134 | 220 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 2,642€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,642 | 3,000 | 0,41 % | 13.10.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (26.10.)694,50
- Brief (26.10.)700,50
- Spread (in %)6,000 (0,86 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs653,50
- Tageshoch694,50
- Tagestief653,50
- Kurs (26.10.2026)694,50
- Umsatz EUR116.676,00
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung668,50
- Vortag-Hoch668,50
- Vortag-Tief642,50
- Vortag-Schlusskurs658,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.29,44 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}