Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
788,50 EUR
+11,92 %
+84,00
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 769,50EUR | 07:14 | ||
| Tradegate | 788,50EUR | 11.06. | 352 | 277.552,00 |
| Stuttgart | 787,50EUR | 11.06. | 100 | 78.750,00 |
| Frankfurt | 788,50EUR | 11.06. | 96 | 75.696,00 |
| München | 754,50EUR | 11.06. | 40 | 30.180,00 |
| Quotrix | 786,00EUR | 11.06. | 19 | 14.934,00 |
| Hamburg | 735,00EUR | 11.06. | 20 | 14.700,00 |
| Düsseldorf | 710,00EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | +17,07 | +79,61 | +111,96 | +309,82 | +631,45 |
| Volatilität [%] | 23,28 | 55,10 | 48,34 | 41,69 | 34,38 | 34,85 |
| Sharpe-Ratio | -4,349 | 1,124 | 2,185 | 1,661 | 1,346 | 1,172 |
| Hoch | 788,50 | 788,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 702,00 | 632,50 | 425,40 | 355,20 | 158,80 | 104,20 |
| Hist. Kurs | 716,00 | 673,50 | 439,00 | 372,00 | 192,40 | 107,80 |
| ∅-Preis | 711,30 | 693,63 | 663,21 | 529,89 | 322,79 | 260,28 |
| ∅-Volumen | 148,76 Tsd. | 227,36 Tsd. | 361,24 Tsd. | 329,63 Tsd. | 142,85 Tsd. | 91,81 Tsd. |
| Max. Verlust [%] | -2,153 | -7,119 | -26,43 | -26,43 | -26,43 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 58 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 85 | 85 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 3,428€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,428 | 4,000 | 0,43 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (07:22)786,00
- Brief (07:22)792,50
- Spread (in %)6,500 (0,83 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs720,00
- Tageshoch788,50
- Tagestief720,00
- Kurs (11.06.2026)788,50
- Umsatz EUR277.552,00
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung727,00
- Vortag-Hoch727,00
- Vortag-Tief704,00
- Vortag-Schlusskurs704,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.33,42 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}