Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
709,00 EUR
+4,42 %
+30,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 702,50EUR | 31.07. | 80 | 56.200,00 |
| Tradegate | 709,00EUR | 31.07. | 62 | 43.958,00 |
| Frankfurt | 695,50EUR | 31.07. | 62 | 43.121,00 |
| Quotrix | 698,00EUR | 31.07. | 5 | 3.490,00 |
| L&S | 688,00EUR | 31.07. | 2 | 1.376,00 |
| Düsseldorf | 703,50EUR | 31.07. | ||
| Hamburg | 673,50EUR | 31.07. | ||
| München | 682,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +5,11 | +19,56 | +76,46 | +262,85 | +530,78 |
| Volatilität [%] | 48,64 | 39,59 | 52,13 | 44,35 | 35,42 | 35,63 |
| Sharpe-Ratio | -1,428 | 1,583 | 0,8831 | 1,431 | 1,307 | 1,131 |
| Hoch | 739,50 | 739,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 663,00 | 620,00 | 547,50 | 370,40 | 158,80 | 110,40 |
| Hist. Kurs | 720,00 | 674,50 | 593,00 | 401,80 | 195,40 | 112,40 |
| ∅-Preis | 705,83 | 681,85 | 696,98 | 574,14 | 346,72 | 276,47 |
| ∅-Volumen | 115,07 Tsd. | 92,67 Tsd. | 284,27 Tsd. | 302,88 Tsd. | 148,56 Tsd. | 95,23 Tsd. |
| Max. Verlust [%] | -5,694 | -10,47 | -27,69 | -27,69 | -27,69 | -36,64 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 95 | 95 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 136 | 136 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (31.07.)699,00
- Brief (31.07.)704,50
- Spread (in %)5,500 (0,79 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs681,50
- Tageshoch709,00
- Tagestief681,50
- Kurs (31.07.2026)709,00
- Umsatz EUR43.958,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung668,00
- Vortag-Hoch679,00
- Vortag-Tief663,00
- Vortag-Schlusskurs679,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.30,05 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}