Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
625,50 EUR
+0,08 %
+0,50
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 625,50EUR | 08:16 | 2 | 1.251,00 |
| Düsseldorf | 620,00EUR | 09:30 | ||
| Hamburg | 615,00EUR | 08:33 | ||
| München | 622,00EUR | 08:00 | ||
| L&S | 618,50EUR | 09:48 | ||
| Quotrix | 623,50EUR | 07:27 | ||
| Stuttgart | 623,00EUR | 10.09. | 372 | 231.756,00 |
| Frankfurt | 624,00EUR | 10.09. | 230 | 143.520,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | -15,42 | -16,93 | +46,14 | +240,87 | +406,07 |
| Volatilität [%] | 17,91 | 40,91 | 49,60 | 44,14 | 35,97 | 35,77 |
| Sharpe-Ratio | 7,447 | -5,201 | -0,5863 | 0,9785 | 1,221 | 1,001 |
| Hoch | 629,50 | 750,00 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 599,00 | 589,50 | 589,50 | 386,00 | 158,80 | 122,40 |
| Hist. Kurs | 601,00 | 739,50 | 753,00 | 428,00 | 183,50 | 123,60 |
| ∅-Preis | 607,60 | 638,72 | 701,63 | 602,08 | 363,93 | 288,52 |
| ∅-Volumen | 56,50 Tsd. | 89,00 Tsd. | 211,91 Tsd. | 291,19 Tsd. | 151,62 Tsd. | 97,44 Tsd. |
| Max. Verlust [%] | -0,8972 | -18,73 | -31,08 | -31,08 | -31,08 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 123 | 123 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 176 | 176 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (09:45)621,50
- Brief (09:45)630,50
- Spread (in %)9,000 (1,45 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs625,50
- Tageshoch625,50
- Tagestief625,50
- Kurs (08:16)625,50
- Umsatz EUR1.251,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung617,50
- Vortag-Hoch628,00
- Vortag-Tief616,50
- Vortag-Schlusskurs625,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.26,51 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}