Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
632,00 EUR
+1,53 %
+9,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 632,00EUR | 16.01. | 486 | 307.152,00 |
| Quotrix | 635,50EUR | 16.01. | 68 | 43.214,00 |
| Frankfurt | 626,00EUR | 16.01. | 63 | 39.438,00 |
| L&S | 617,50EUR | 16.01. | 33 | 20.377,50 |
| München | 619,00EUR | 16.01. | 30 | 18.570,00 |
| Stuttgart | 629,00EUR | 16.01. | 24 | 15.096,00 |
| Düsseldorf | 633,00EUR | 16.01. | 8 | 5.064,00 |
| Hamburg | 619,50EUR | 16.01. | ||
| Berlin | 496,00EUR | 30.12.2025 | 12 | 5.952,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,76 | +37,93 | +71,18 | +117,03 | +293,28 | +455,36 |
| Volatilität [%] | 31,55 | 28,05 | 34,05 | 36,62 | 30,95 | 32,64 |
| Sharpe-Ratio | 10,43 | 16,79 | 3,242 | 2,223 | 1,542 | 1,145 |
| Hoch | 636,50 | 636,50 | 636,50 | 636,50 | 636,50 | 636,50 |
| Tief | 561,00 | 443,40 | 366,20 | 272,40 | 145,80 | 104,20 |
| Hist. Kurs | 592,00 | 458,20 | 369,20 | 291,20 | 160,70 | 113,80 |
| ∅-Preis | 613,33 | 543,14 | 431,56 | 386,91 | 253,50 | 215,74 |
| ∅-Volumen | 557,56 Tsd. | 542,48 Tsd. | 316,30 Tsd. | 259,90 Tsd. | 100,49 Tsd. | 66,57 Tsd. |
| Max. Verlust [%] | -1,393 | -1,393 | -12,98 | -12,98 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 49 | 51 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 69 | 76 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (16.01.)627,00
- Brief (16.01.)632,50
- Spread (in %)5,500 (0,88 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs628,00
- Tageshoch636,50
- Tagestief613,00
- Kurs (16.01.2026)632,00
- Umsatz EUR307.152,00
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung624,50
- Vortag-Hoch635,50
- Vortag-Tief600,50
- Vortag-Schlusskurs622,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.26,79 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}