Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
603,50 EUR
-3,67 %
-23,00
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 603,50EUR | 21:53 | 578 | 348.823,00 |
| Stuttgart | 604,00EUR | 21:55 | 46 | 27.784,00 |
| Frankfurt | 608,50EUR | 11:42 | 43 | 26.165,50 |
| Hamburg | 620,50EUR | 08:34 | 6 | 3.723,00 |
| L&S | 594,00EUR | 21:59 | 5 | 2.970,00 |
| Düsseldorf | 605,50EUR | 19:31 | ||
| München | 623,00EUR | 08:00 | ||
| Quotrix | 618,00EUR | 07:27 | ||
| Berlin | 496,00EUR | 30.12.2025 | 12 | 5.952,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +27,11 | +61,45 | +108,10 | +283,17 | +434,07 |
| Volatilität [%] | 29,08 | 30,34 | 34,07 | 36,63 | 30,96 | 32,67 |
| Sharpe-Ratio | 8,760 | 14,25 | 3,116 | 2,210 | 1,557 | 1,145 |
| Hoch | 643,00 | 643,00 | 643,00 | 643,00 | 643,00 | 643,00 |
| Tief | 590,00 | 463,60 | 366,40 | 272,40 | 145,80 | 104,20 |
| Hist. Kurs | 601,50 | 474,80 | 373,80 | 290,00 | 157,50 | 113,00 |
| ∅-Preis | 620,90 | 557,85 | 433,58 | 388,24 | 254,36 | 216,31 |
| ∅-Volumen | 428,77 Tsd. | 562,98 Tsd. | 317,08 Tsd. | 261,25 Tsd. | 101,21 Tsd. | 66,97 Tsd. |
| Max. Verlust [%] | -0,8703 | -1,393 | -12,98 | -12,98 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 49 | 51 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 69 | 76 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (22:00)603,50
- Brief (22:00)609,00
- Spread (in %)5,500 (0,91 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs620,50
- Tageshoch632,50
- Tagestief603,50
- Kurs (21:53)603,50
- Umsatz EUR348.823,00
- Gehand. Stk.578
Kursdaten Vortag
- Vortag-Eröffnung627,00
- Vortag-Hoch643,00
- Vortag-Tief615,50
- Vortag-Schlusskurs626,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.25,58 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}