Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
682,00 EUR
+2,17 %
+14,50
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 682,00EUR | 17:09 | 211 | 143.902,00 |
| Stuttgart | 677,50EUR | 17:16 | 161 | 109.077,50 |
| Frankfurt | 669,00EUR | 15:46 | 15 | 10.035,00 |
| Düsseldorf | 674,50EUR | 16:31 | ||
| Hamburg | 665,50EUR | 08:10 | ||
| München | 663,00EUR | 08:00 | ||
| L&S | 679,50EUR | 17:41 | ||
| Quotrix | 666,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -1,10 | +11,07 | +80,44 | +242,44 | +549,71 |
| Volatilität [%] | 28,30 | 38,75 | 51,78 | 43,89 | 35,56 | 35,59 |
| Sharpe-Ratio | 7,760 | -0,6438 | 0,5627 | 1,459 | 1,241 | 1,142 |
| Hoch | 681,50 | 720,00 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 620,00 | 615,00 | 547,50 | 368,00 | 158,80 | 104,20 |
| Hist. Kurs | 644,50 | 684,50 | 609,50 | 375,20 | 197,70 | 104,20 |
| ∅-Preis | 647,50 | 665,52 | 691,50 | 562,94 | 341,05 | 272,55 |
| ∅-Volumen | 89,06 Tsd. | 91,86 Tsd. | 292,07 Tsd. | 305,36 Tsd. | 147,56 Tsd. | 94,52 Tsd. |
| Max. Verlust [%] | -1,164 | -10,47 | -27,69 | -27,69 | -27,69 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 86 | 86 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 125 | 125 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elbit Systems Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (17:36)679,00
- Brief (17:36)683,50
- Spread (in %)4,500 (0,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs667,00
- Tageshoch682,00
- Tagestief659,50
- Kurs (17:09)682,00
- Umsatz EUR143.902,00
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung660,00
- Vortag-Hoch670,00
- Vortag-Tief660,00
- Vortag-Schlusskurs667,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.28,91 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}