Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
704,50 EUR
+0,36 %
+2,50
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 714,50EUR | 12:02 | 8 | 5.716,00 |
| Tradegate | 704,50EUR | 11:41 | 7 | 4.931,50 |
| Düsseldorf | 704,00EUR | 12:31 | ||
| Hamburg | 709,50EUR | 08:10 | ||
| L&S | 704,00EUR | 13:00 | ||
| Quotrix | 708,50EUR | 07:27 | ||
| Stuttgart | 705,00EUR | 12:17 | ||
| Frankfurt | 706,00EUR | 02.07. | 20 | 14.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,74 | -2,15 | +39,50 | +85,69 | +259,81 | +552,31 |
| Volatilität [%] | 23,83 | 58,81 | 52,19 | 43,58 | 35,48 | 35,43 |
| Sharpe-Ratio | 27,91 | -0,2577 | 1,450 | 1,554 | 1,295 | 1,153 |
| Hoch | 716,50 | 788,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 615,00 | 615,00 | 495,80 | 366,00 | 158,80 | 104,20 |
| Hist. Kurs | 630,50 | 720,00 | 505,00 | 379,40 | 195,80 | 108,00 |
| ∅-Preis | 662,40 | 694,18 | 683,39 | 549,46 | 333,19 | 267,17 |
| ∅-Volumen | 77,40 Tsd. | 172,04 Tsd. | 340,56 Tsd. | 311,91 Tsd. | 146,19 Tsd. | 93,76 Tsd. |
| Max. Verlust [%] | -20,04 | -27,69 | -27,69 | -27,69 | -36,64 | |
| Max. Verlustperiode (Handelstage) | 15 | 74 | 74 | 167 | 585 | |
| Max. Verlustperiode (Kalendertage) | 21 | 107 | 107 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (13:00)704,50
- Brief (13:00)714,50
- Spread (in %)10,00 (1,42 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs703,50
- Tageshoch704,50
- Tagestief703,50
- Kurs (11:41)704,50
- Umsatz EUR4.931,50
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung671,00
- Vortag-Hoch716,50
- Vortag-Tief671,00
- Vortag-Schlusskurs702,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.29,86 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}