Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
750,50 EUR
-2,47 %
-19,00
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 750,50EUR | 17:40 | 944 | 708.472,00 |
| Stuttgart | 753,00EUR | 18:01 | 120 | 90.360,00 |
| L&S | 753,00EUR | 18:24 | 9 | 6.777,00 |
| Quotrix | 742,50EUR | 13:55 | 1 | 742,50 |
| Düsseldorf | 757,50EUR | 16:31 | ||
| Hamburg | 754,00EUR | 08:16 | ||
| Frankfurt | 774,50EUR | 26.03. | 14 | 10.843,00 |
| München | 784,00EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | +15,64 | +76,26 | +105,62 | +359,58 | +525,42 |
| Volatilität [%] | 43,58 | 76,36 | 42,66 | 40,42 | 33,22 | 33,98 |
| Sharpe-Ratio | -6,092 | 3,184 | 2,920 | 1,972 | 1,630 | 1,192 |
| Hoch | 838,00 | 881,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 718,00 | 634,00 | 386,00 | 311,00 | 154,20 | 104,20 |
| Hist. Kurs | 803,50 | 649,00 | 425,80 | 365,00 | 163,30 | 120,00 |
| ∅-Preis | 782,30 | 770,58 | 535,81 | 456,34 | 286,30 | 237,04 |
| ∅-Volumen | 505,06 Tsd. | 713,53 Tsd. | 402,86 Tsd. | 311,62 Tsd. | 126,89 Tsd. | 82,53 Tsd. |
| Max. Verlust [%] | -4,231 | -11,75 | -12,98 | -12,98 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 49 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 69 | 69 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elbit Systems Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (18:24)753,00
- Brief (18:24)759,50
- Spread (in %)6,500 (0,86 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs772,50
- Tageshoch772,50
- Tagestief718,00
- Kurs (17:40)750,50
- Umsatz EUR708.472,00
- Gehand. Stk.944
Kursdaten Vortag
- Vortag-Eröffnung795,50
- Vortag-Hoch795,50
- Vortag-Tief769,50
- Vortag-Schlusskurs769,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.31,81 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}