Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
671,50 EUR
-9,20 %
-68,00
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 667,00EUR | 21:01 | 243 | 162.081,00 |
| Tradegate | 671,50EUR | 21:49 | 213 | 143.029,50 |
| München | 667,00EUR | 17:31 | 147 | 98.049,00 |
| Frankfurt | 671,00EUR | 17:13 | 28 | 18.788,00 |
| L&S | 660,00EUR | 21:59 | 14 | 9.240,00 |
| Düsseldorf | 727,00EUR | 09:29 | 10 | 7.270,00 |
| Quotrix | 666,50EUR | 20:37 | 5 | 3.332,50 |
| Hamburg | 734,50EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,51 | +1,90 | +20,13 | +76,62 | +253,42 | +503,87 |
| Volatilität [%] | 26,63 | 31,57 | 51,82 | 43,84 | 35,37 | 35,66 |
| Sharpe-Ratio | 1,787 | 4,456 | 1,279 | 1,660 | 1,377 | 1,161 |
| Hoch | 759,50 | 759,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 662,00 | 620,00 | 550,50 | 370,40 | 158,80 | 111,20 |
| Hist. Kurs | 734,00 | 659,00 | 559,00 | 380,20 | 190,00 | 111,20 |
| ∅-Preis | 739,30 | 694,66 | 706,27 | 581,93 | 351,42 | 279,67 |
| ∅-Volumen | 122,44 Tsd. | 111,97 Tsd. | 274,75 Tsd. | 299,32 Tsd. | 149,91 Tsd. | 96,02 Tsd. |
| Max. Verlust [%] | -1,939 | -5,694 | -27,69 | -27,69 | -27,69 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 101 | 101 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 146 | 146 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (22:00)670,00
- Brief (22:00)675,50
- Spread (in %)5,500 (0,82 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs700,00
- Tageshoch707,50
- Tagestief662,00
- Kurs (21:49)671,50
- Umsatz EUR143.029,50
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung749,00
- Vortag-Hoch750,00
- Vortag-Tief736,50
- Vortag-Schlusskurs739,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.28,46 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}