Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
405,60 EUR
-0,39 %
-1,60
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 405,60EUR | 19:40 | 472 | 191.443,20 |
| L&S | 407,00EUR | 19:57 | 44 | 17.908,00 |
| Frankfurt | 404,80EUR | 19:41 | 36 | 14.572,80 |
| Berlin | 400,80EUR | 09:38 | 15 | 6.012,00 |
| Quotrix | 400,60EUR | 12:31 | 7 | 2.804,20 |
| Düsseldorf | 404,60EUR | 19:31 | ||
| Hamburg | 403,00EUR | 08:13 | ||
| Stuttgart | 400,40EUR | 09:39 | ||
| München | 425,40EUR | 20.11. | 3 | 1.276,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -2,97 | +15,56 | +69,57 | +117,36 | +311,36 |
| Volatilität [%] | 67,90 | 35,51 | 35,14 | 37,10 | 31,37 | 32,82 |
| Sharpe-Ratio | -0,4425 | -0,7193 | 0,9246 | 1,550 | 0,9072 | 0,9644 |
| Hoch | 459,00 | 459,00 | 459,00 | 459,00 | 459,00 | 459,00 |
| Tief | 397,20 | 391,40 | 324,00 | 228,80 | 145,80 | 97,20 |
| Hist. Kurs | 410,20 | 418,00 | 351,00 | 239,20 | 186,60 | 98,60 |
| ∅-Preis | 421,36 | 414,81 | 399,66 | 354,26 | 238,15 | 205,31 |
| ∅-Volumen | 341,98 Tsd. | 190,92 Tsd. | 305,42 Tsd. | 218,66 Tsd. | 84,63 Tsd. | 57,20 Tsd. |
| Max. Verlust [%] | -6,477 | -6,477 | -11,52 | -12,96 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 31 | 51 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 43 | 76 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,343€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,343 | 2,700 | 0,59 % | 14.10.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (19:57)406,20
- Brief (19:57)409,80
- Spread (in %)3,600 (0,89 %)
- Geld Stk.100
- Brief Stk.30
Kursdaten
- Eröffnungskurs403,60
- Tageshoch407,60
- Tagestief398,60
- Kurs (19:40)405,60
- Umsatz EUR191.443,20
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung421,20
- Vortag-Hoch426,80
- Vortag-Tief405,20
- Vortag-Schlusskurs407,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.17,19 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}