Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
664,00 EUR
-0,45 %
-3,00
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 664,00EUR | 20:42 | 273 | 181.272,00 |
| Tradegate | 664,00EUR | 20:42 | 254 | 168.656,00 |
| Stuttgart | 661,50EUR | 21:55 | 70 | 46.305,00 |
| Quotrix | 662,00EUR | 17:50 | 10 | 6.620,00 |
| L&S | 649,00EUR | 21:59 | 2 | 1.298,00 |
| Düsseldorf | 661,50EUR | 19:31 | ||
| Hamburg | 679,50EUR | 08:04 | ||
| München | 701,50EUR | 07.05. | 11 | 7.716,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | -15,90 | +64,19 | +76,50 | +273,87 | +501,45 |
| Volatilität [%] | 57,77 | 35,00 | 45,00 | 40,37 | 33,90 | 34,39 |
| Sharpe-Ratio | -7,000 | -5,976 | 2,448 | 1,550 | 1,387 | 1,145 |
| Hoch | 746,50 | 806,00 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 660,00 | 660,00 | 386,00 | 324,00 | 158,80 | 104,20 |
| Hist. Kurs | 712,50 | 789,50 | 404,40 | 376,20 | 177,60 | 110,40 |
| ∅-Preis | 707,90 | 736,55 | 608,23 | 497,97 | 306,78 | 249,93 |
| ∅-Volumen | 159,93 Tsd. | 251,46 Tsd. | 354,93 Tsd. | 324,73 Tsd. | 136,31 Tsd. | 88,06 Tsd. |
| Max. Verlust [%] | -9,313 | -16,10 | -23,51 | -23,51 | -23,51 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 34 | 49 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 51 | 69 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 3,428€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,428 | 4,000 | 0,43 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (22:00)661,00
- Brief (22:00)667,00
- Spread (in %)6,000 (0,91 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs670,50
- Tageshoch685,00
- Tagestief660,00
- Kurs (20:42)664,00
- Umsatz EUR168.656,00
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung701,00
- Vortag-Hoch708,00
- Vortag-Tief665,50
- Vortag-Schlusskurs667,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.28,15 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}