Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
402,00 EUR
-0,99 %
-4,00
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 402,00EUR | 20:18 | 459 | 184.518,00 |
| Frankfurt | 405,00EUR | 17:12 | 96 | 38.880,00 |
| Stuttgart | 404,40EUR | 17:01 | 60 | 24.264,00 |
| L&S | 393,40EUR | 22:58 | 20 | 7.868,00 |
| München | 401,40EUR | 09:23 | 14 | 5.619,60 |
| Berlin | 402,20EUR | 19:20 | 6 | 2.413,20 |
| Quotrix | 410,60EUR | 15:20 | 1 | 410,60 |
| Düsseldorf | 404,00EUR | 19:31 | ||
| Hamburg | 400,20EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -10,83 | +13,82 | +86,46 | +103,13 | +320,94 |
| Volatilität [%] | 20,81 | 33,73 | 36,06 | 36,86 | 31,13 | 32,77 |
| Sharpe-Ratio | -3,272 | -3,431 | 0,8641 | 1,828 | 0,8470 | 0,9851 |
| Hoch | 420,00 | 457,80 | 457,80 | 457,80 | 457,80 | 457,80 |
| Tief | 398,20 | 398,20 | 324,00 | 212,40 | 145,80 | 95,50 |
| Hist. Kurs | 410,40 | 450,80 | 353,20 | 215,60 | 197,90 | 95,50 |
| ∅-Preis | 411,96 | 424,91 | 394,72 | 345,91 | 234,91 | 202,78 |
| ∅-Volumen | 93,79 Tsd. | 406,33 Tsd. | 294,41 Tsd. | 212,97 Tsd. | 81,24 Tsd. | 55,10 Tsd. |
| Max. Verlust [%] | -2,778 | -10,32 | -11,52 | -12,96 | -23,80 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 30 | 51 | 238 | 585 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 42 | 76 | 340 | 833 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,343€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,343 | 2,700 | 0,59 % | 14.10.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (22:00)399,60
- Brief (22:00)403,00
- Spread (in %)3,400 (0,85 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs398,20
- Tageshoch411,40
- Tagestief398,20
- Kurs (20:18)402,00
- Umsatz EUR184.518,00
- Gehand. Stk.459
Kursdaten Vortag
- Vortag-Eröffnung409,20
- Vortag-Hoch410,00
- Vortag-Tief406,00
- Vortag-Schlusskurs406,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.17,04 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}