Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
414,60 EUR
-0,05 %
-0,20
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 414,60EUR | 21:09 | 650 | 269.490,00 |
| Frankfurt | 412,60EUR | 20:27 | 46 | 18.979,60 |
| L&S | 408,80EUR | 21:59 | 30 | 12.264,00 |
| Quotrix | 412,00EUR | 13:21 | 20 | 8.240,00 |
| Stuttgart | 415,80EUR | 16:19 | 10 | 4.158,00 |
| München | 416,00EUR | 18:30 | 2 | 832,00 |
| Düsseldorf | 415,20EUR | 19:31 | 1 | 415,20 |
| Berlin | 410,60EUR | 08:08 | ||
| Hamburg | 410,60EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +2,52 | +12,85 | +75,38 | +154,20 | +314,60 |
| Volatilität [%] | 16,11 | 35,44 | 34,47 | 36,96 | 30,48 | 32,69 |
| Sharpe-Ratio | 21,04 | 1,003 | 0,7898 | 1,635 | 1,089 | 0,9689 |
| Hoch | 424,40 | 459,00 | 459,00 | 459,00 | 459,00 | 459,00 |
| Tief | 386,00 | 386,00 | 355,20 | 229,00 | 145,80 | 97,20 |
| Hist. Kurs | 392,80 | 404,40 | 367,40 | 236,40 | 163,10 | 100,00 |
| ∅-Preis | 406,92 | 411,07 | 404,33 | 361,61 | 241,67 | 207,88 |
| ∅-Volumen | 81,72 Tsd. | 190,70 Tsd. | 297,77 Tsd. | 221,37 Tsd. | 86,31 Tsd. | 58,17 Tsd. |
| Max. Verlust [%] | -9,784 | -12,98 | -12,98 | -21,35 | -36,64 | |
| Max. Verlustperiode (Handelstage) | 14 | 42 | 51 | 167 | 585 | |
| Max. Verlustperiode (Kalendertage) | 18 | 58 | 76 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,343€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,343 | 2,700 | 0,59 % | 14.10.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (22:00)415,40
- Brief (22:00)419,20
- Spread (in %)3,800 (0,91 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs415,00
- Tageshoch424,40
- Tagestief408,80
- Kurs (21:09)414,60
- Umsatz EUR269.490,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung416,40
- Vortag-Hoch416,40
- Vortag-Tief404,60
- Vortag-Schlusskurs414,80
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.17,57 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}