Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
385,80 EUR
+5,53 %
+20,20
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,60EUR | 13.06. | 1.286 | 507.455,60 |
| Frankfurt | 400,20EUR | 13.06. | 420 | 168.084,00 |
| L&S | 385,80EUR | 13.06. | 242 | 93.363,60 |
| Quotrix | 400,20EUR | 13.06. | 154 | 61.630,80 |
| Stuttgart | 404,60EUR | 13.06. | 37 | 14.970,20 |
| Düsseldorf | 398,40EUR | 13.06. | 35 | 13.944,00 |
| München | 394,60EUR | 13.06. | 23 | 9.075,80 |
| Berlin | 385,40EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +16,42 | +63,89 | +132,13 | +108,20 | +211,13 |
| Volatilität [%] | 58,92 | 54,28 | 45,10 | 36,58 | 31,54 | 31,80 |
| Sharpe-Ratio | 4,150 | 3,438 | 2,424 | 2,407 | 0,8575 | 0,7959 |
| Hoch | 406,80 | 406,80 | 406,80 | 406,80 | 406,80 | 406,80 |
| Tief | 346,20 | 326,00 | 227,40 | 155,10 | 143,10 | 92,80 |
| Hist. Kurs | 368,20 | 331,40 | 235,40 | 166,20 | 185,30 | 124,00 |
| ∅-Preis | 365,57 | 353,25 | 316,38 | 249,49 | 206,03 | 175,16 |
| ∅-Volumen | 23,42 Tsd. | 66,95 Tsd. | 28,02 Tsd. | 14,49 Tsd. | 6,94 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -4,617 | -11,24 | -14,23 | -14,23 | -36,18 | -36,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 31 | 31 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 48 | 48 | 832 | 832 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. 2,084€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elbit Systems Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,084 | 2,400 | 0,63 % | 22.04.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (13.06.)385,80
- Brief (13.06.)401,40
- Spread (in %)15,60 (4,04 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs365,60
- Tageshoch406,80
- Tagestief365,20
- Kurs (13.06.2025)385,80
- Umsatz EUR93.363,60
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung366,40
- Vortag-Hoch374,80
- Vortag-Tief356,00
- Vortag-Schlusskurs365,60
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.16,35 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}