Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
628,00 EUR
+5,81 %
+34,50
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 621,50EUR | 14.10. | 210 | 130.515,00 |
| München | 605,00EUR | 14.10. | 166 | 100.430,00 |
| Tradegate | 628,00EUR | 14.10. | 68 | 42.704,00 |
| Düsseldorf | 623,50EUR | 14.10. | 30 | 18.705,00 |
| Stuttgart | 628,00EUR | 14.10. | 25 | 15.700,00 |
| Quotrix | 622,50EUR | 14.10. | 8 | 4.980,00 |
| Hamburg | 587,00EUR | 14.10. | ||
| Hannover | 587,00EUR | 14.10. | ||
| L&S | 626,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +0,88 | -19,12 | +40,12 | +211,82 | +392,94 |
| Volatilität [%] | 18,86 | 27,90 | 43,72 | 44,00 | 36,15 | 35,88 |
| Sharpe-Ratio | -1,711 | -2,006 | -1,012 | 0,8013 | 1,104 | 0,9635 |
| Hoch | 638,00 | 674,00 | 804,50 | 881,50 | 881,50 | 881,50 |
| Tief | 578,50 | 578,50 | 578,50 | 386,00 | 158,80 | 123,80 |
| Hist. Kurs | 596,50 | 622,50 | 776,50 | 448,20 | 201,40 | 127,40 |
| ∅-Preis | 590,30 | 623,09 | 673,48 | 620,41 | 377,83 | 297,92 |
| ∅-Volumen | 50,14 Tsd. | 51,61 Tsd. | 141,37 Tsd. | 239,53 Tsd. | 152,86 Tsd. | 98,31 Tsd. |
| Max. Verlust [%] | -2,096 | -10,43 | -25,94 | -33,03 | -33,03 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 88 | 147 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 124 | 210 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 2,642€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,642 | 3,000 | 0,41 % | 13.10.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (14.10.)626,50
- Brief (14.10.)632,00
- Spread (in %)5,500 (0,88 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs592,50
- Tageshoch638,00
- Tagestief592,50
- Kurs (14.10.2026)628,00
- Umsatz EUR42.704,00
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung583,50
- Vortag-Hoch599,50
- Vortag-Tief578,50
- Vortag-Schlusskurs593,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.26,62 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}