Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
592,00 EUR
-0,75 %
-4,50
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 594,50EUR | 09:49 | 70 | 41.615,00 |
| Tradegate | 592,00EUR | 21:14 | 50 | 29.600,00 |
| Quotrix | 597,00EUR | 09:33 | 10 | 5.970,00 |
| L&S | 582,00EUR | 21:59 | 5 | 2.910,00 |
| Düsseldorf | 590,00EUR | 19:30 | ||
| Hamburg | 586,50EUR | 08:09 | ||
| Hannover | 586,50EUR | 08:04 | ||
| München | 602,50EUR | 23:01 | ||
| Stuttgart | 591,50EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -2,55 | -25,02 | +31,15 | +206,58 | +373,60 |
| Volatilität [%] | 38,07 | 28,37 | 43,75 | 44,29 | 36,15 | 35,88 |
| Sharpe-Ratio | -4,286 | -0,7140 | -1,062 | 0,7943 | 1,145 | 0,9768 |
| Hoch | 651,00 | 674,00 | 806,00 | 881,50 | 881,50 | 881,50 |
| Tief | 585,00 | 585,00 | 585,00 | 386,00 | 158,80 | 123,80 |
| Hist. Kurs | 612,50 | 607,50 | 789,50 | 451,40 | 193,10 | 125,00 |
| ∅-Preis | 614,50 | 628,55 | 679,71 | 618,08 | 375,53 | 296,46 |
| ∅-Volumen | 70,68 Tsd. | 53,43 Tsd. | 148,65 Tsd. | 248,30 Tsd. | 152,63 Tsd. | 98,13 Tsd. |
| Max. Verlust [%] | -5,242 | -8,512 | -24,97 | -31,59 | -31,59 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 126 | 143 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 177 | 204 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (22:00)591,00
- Brief (22:00)595,50
- Spread (in %)4,500 (0,76 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs592,00
- Tageshoch595,00
- Tagestief585,00
- Kurs (21:14)592,00
- Umsatz EUR29.600,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung616,00
- Vortag-Hoch616,00
- Vortag-Tief596,50
- Vortag-Schlusskurs596,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.25,09 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}