Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
606,50 EUR
+2,28 %
+13,50
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 585,50EUR | 07:08 | ||
| Tradegate | 606,50EUR | 03.02. | 229 | 138.888,50 |
| Frankfurt | 604,00EUR | 03.02. | 188 | 113.552,00 |
| Quotrix | 598,50EUR | 03.02. | 110 | 65.835,00 |
| Hamburg | 603,00EUR | 03.02. | 15 | 9.045,00 |
| München | 601,50EUR | 03.02. | 8 | 4.812,00 |
| Düsseldorf | 601,00EUR | 03.02. | ||
| Stuttgart | 607,00EUR | 03.02. | ||
| Berlin | 496,00EUR | 30.12.2025 | 12 | 5.952,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +20,10 | +50,95 | +107,28 | +284,10 | +423,75 |
| Volatilität [%] | 12,60 | 35,87 | 34,76 | 36,51 | 30,95 | 32,68 |
| Sharpe-Ratio | -15,49 | 5,427 | 2,336 | 2,044 | 1,496 | 1,096 |
| Hoch | 616,50 | 643,00 | 643,00 | 643,00 | 643,00 | 643,00 |
| Tief | 570,00 | 495,80 | 370,40 | 276,20 | 149,30 | 104,20 |
| Hist. Kurs | 611,50 | 505,00 | 401,80 | 292,60 | 157,90 | 115,80 |
| ∅-Preis | 601,40 | 594,07 | 450,64 | 400,63 | 260,24 | 220,22 |
| ∅-Volumen | 230,06 Tsd. | 433,78 Tsd. | 321,91 Tsd. | 269,20 Tsd. | 104,18 Tsd. | 68,83 Tsd. |
| Max. Verlust [%] | -3,025 | -6,171 | -12,98 | -12,98 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 49 | 51 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 69 | 76 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (07:11)604,50
- Brief (07:11)613,50
- Spread (in %)9,000 (1,49 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs598,00
- Tageshoch609,00
- Tagestief591,50
- Kurs (03.02.2026)606,50
- Umsatz EUR138.888,50
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung587,00
- Vortag-Hoch598,50
- Vortag-Tief570,00
- Vortag-Schlusskurs593,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.25,71 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}