Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
705,00 EUR
-2,08 %
-15,00
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 708,50EUR | 15:27 | 125 | 88.562,50 |
| Tradegate | 705,00EUR | 17:44 | 108 | 76.140,00 |
| München | 710,50EUR | 16:37 | 93 | 66.076,50 |
| Stuttgart | 710,00EUR | 18:16 | 92 | 65.320,00 |
| Quotrix | 708,50EUR | 15:31 | 7 | 4.959,50 |
| Hamburg | 705,00EUR | 12:28 | 3 | 2.115,00 |
| Düsseldorf | 706,50EUR | 16:30 | ||
| L&S | 714,50EUR | 18:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +11,82 | +15,29 | +81,33 | +282,32 | +527,22 |
| Volatilität [%] | 7,962 | 37,24 | 51,89 | 43,99 | 35,33 | 35,55 |
| Sharpe-Ratio | 58,80 | 4,629 | 0,8369 | 1,547 | 1,381 | 1,143 |
| Hoch | 739,50 | 739,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 659,50 | 615,00 | 547,50 | 370,40 | 158,80 | 110,40 |
| Hist. Kurs | 667,50 | 630,50 | 611,50 | 388,80 | 184,40 | 112,40 |
| ∅-Preis | 695,20 | 671,57 | 694,60 | 568,06 | 343,75 | 274,41 |
| ∅-Volumen | 125,07 Tsd. | 86,99 Tsd. | 288,09 Tsd. | 304,99 Tsd. | 148,17 Tsd. | 94,92 Tsd. |
| Max. Verlust [%] | -10,47 | -27,69 | -27,69 | -27,69 | -36,64 | |
| Max. Verlustperiode (Handelstage) | 13 | 90 | 90 | 167 | 585 | |
| Max. Verlustperiode (Kalendertage) | 17 | 129 | 129 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (18:37)713,50
- Brief (18:37)718,50
- Spread (in %)5,000 (0,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs727,00
- Tageshoch730,00
- Tagestief705,00
- Kurs (17:44)705,00
- Umsatz EUR76.140,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung712,00
- Vortag-Hoch739,50
- Vortag-Tief712,00
- Vortag-Schlusskurs720,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.29,88 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}