Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
592,00 EUR
+2,33 %
+13,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 592,00EUR | 09.01. | 744 | 440.448,00 |
| Stuttgart | 587,50EUR | 09.01. | 141 | 82.837,50 |
| Frankfurt | 588,50EUR | 09.01. | 112 | 65.912,00 |
| Quotrix | 587,00EUR | 09.01. | 57 | 33.459,00 |
| München | 590,00EUR | 09.01. | 32 | 18.880,00 |
| L&S | 578,00EUR | 09.01. | 31 | 17.918,00 |
| Düsseldorf | 583,50EUR | 09.01. | 6 | 3.501,00 |
| Hamburg | 586,00EUR | 09.01. | ||
| Berlin | 496,00EUR | 30.12.2025 | 12 | 5.952,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,23 | +36,47 | +53,77 | +114,18 | +274,45 | +463,81 |
| Volatilität [%] | 27,66 | 27,08 | 34,01 | 36,40 | 30,89 | 32,63 |
| Sharpe-Ratio | 28,14 | 16,80 | 2,619 | 2,199 | 1,492 | 1,155 |
| Hoch | 592,00 | 592,00 | 592,00 | 592,00 | 592,00 | 592,00 |
| Tief | 495,80 | 425,40 | 366,20 | 272,40 | 145,80 | 104,20 |
| Hist. Kurs | 505,00 | 433,80 | 385,00 | 276,40 | 158,10 | 105,00 |
| ∅-Preis | 554,25 | 493,11 | 422,37 | 380,30 | 250,49 | 213,72 |
| ∅-Volumen | 620,29 Tsd. | 413,17 Tsd. | 300,03 Tsd. | 249,43 Tsd. | 96,72 Tsd. | 64,29 Tsd. |
| Max. Verlust [%] | -1,321 | -12,98 | -12,98 | -21,35 | -36,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 49 | 51 | 167 | 585 | |
| Max. Verlustperiode (Kalendertage) | 6 | 69 | 76 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (09.01.)584,50
- Brief (09.01.)589,50
- Spread (in %)5,000 (0,86 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs590,00
- Tageshoch592,00
- Tagestief561,00
- Kurs (09.01.2026)592,00
- Umsatz EUR440.448,00
- Gehand. Stk.744
Kursdaten Vortag
- Vortag-Eröffnung570,00
- Vortag-Hoch587,50
- Vortag-Tief567,50
- Vortag-Schlusskurs578,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.25,09 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}