Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
629,50 EUR
+0,88 %
+5,50
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 629,50EUR | 20:43 | 148 | 93.166,00 |
| München | 635,50EUR | 23:01 | 50 | 31.775,00 |
| Hamburg | 642,50EUR | 14:57 | 40 | 25.700,00 |
| Stuttgart | 631,00EUR | 21:46 | 30 | 18.930,00 |
| Quotrix | 647,50EUR | 17:01 | 12 | 7.770,00 |
| Frankfurt | 630,50EUR | 21:55 | 5 | 3.152,50 |
| Düsseldorf | 634,00EUR | 19:30 | ||
| Hannover | 622,50EUR | 10:44 | ||
| L&S | 620,00EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +4,48 | -18,46 | +42,68 | +226,00 | +407,66 |
| Volatilität [%] | 24,37 | 26,17 | 43,73 | 44,16 | 36,12 | 35,83 |
| Sharpe-Ratio | 3,126 | 1,752 | -0,7733 | 0,9466 | 1,189 | 1,007 |
| Hoch | 651,00 | 674,00 | 806,00 | 881,50 | 881,50 | 881,50 |
| Tief | 592,00 | 592,00 | 589,50 | 386,00 | 158,80 | 123,80 |
| Hist. Kurs | 616,50 | 602,50 | 772,00 | 441,20 | 193,10 | 124,00 |
| ∅-Preis | 614,80 | 628,93 | 682,84 | 616,12 | 374,36 | 295,31 |
| ∅-Volumen | 60,13 Tsd. | 49,25 Tsd. | 151,37 Tsd. | 268,30 Tsd. | 152,77 Tsd. | 97,99 Tsd. |
| Max. Verlust [%] | -1,784 | -7,132 | -24,40 | -31,08 | -31,08 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 123 | 140 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 172 | 199 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (22:00)629,00
- Brief (22:00)635,00
- Spread (in %)6,000 (0,95 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs627,50
- Tageshoch651,00
- Tagestief620,00
- Kurs (20:43)629,50
- Umsatz EUR93.166,00
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung616,00
- Vortag-Hoch624,00
- Vortag-Tief615,50
- Vortag-Schlusskurs624,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.26,68 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}