Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
650,00 EUR
-0,23 %
-1,50
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 650,00EUR | 25.09. | 23 | 14.950,00 |
| Stuttgart | 643,50EUR | 25.09. | 18 | 11.583,00 |
| Quotrix | 644,00EUR | 25.09. | 2 | 1.288,00 |
| Düsseldorf | 643,50EUR | 25.09. | ||
| Frankfurt | 645,50EUR | 25.09. | ||
| Hamburg | 642,00EUR | 25.09. | ||
| München | 652,00EUR | 25.09. | ||
| L&S | 633,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +5,09 | -15,53 | +52,65 | +238,54 | +428,46 |
| Volatilität [%] | 6,345 | 17,92 | 44,58 | 43,83 | 35,95 | 35,73 |
| Sharpe-Ratio | 3,366 | 3,139 | -0,5582 | 1,121 | 1,232 | 1,034 |
| Hoch | 674,00 | 674,00 | 806,00 | 881,50 | 881,50 | 881,50 |
| Tief | 625,00 | 589,50 | 589,50 | 386,00 | 158,80 | 123,00 |
| Hist. Kurs | 647,00 | 618,50 | 769,50 | 425,80 | 192,00 | 123,00 |
| ∅-Preis | 650,33 | 627,30 | 688,00 | 612,48 | 371,08 | 293,12 |
| ∅-Volumen | 48,78 Tsd. | 62,95 Tsd. | 164,40 Tsd. | 282,41 Tsd. | 152,14 Tsd. | 97,61 Tsd. |
| Max. Verlust [%] | -0,3067 | -2,986 | -24,40 | -31,08 | -31,08 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 118 | 135 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 165 | 192 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (25.09.)642,50
- Brief (25.09.)648,00
- Spread (in %)5,500 (0,86 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs647,50
- Tageshoch650,00
- Tagestief646,00
- Kurs (25.09.2026)650,00
- Umsatz EUR14.950,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung653,50
- Vortag-Hoch656,00
- Vortag-Tief641,50
- Vortag-Schlusskurs651,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.27,55 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}