Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
403,60 EUR
-1,03 %
-4,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,60EUR | 29.08. | 263 | 108.776,80 |
| L&S | 403,60EUR | 29.08. | 16 | 6.457,60 |
| Quotrix | 412,20EUR | 29.08. | 11 | 4.534,20 |
| München | 415,20EUR | 29.08. | 3 | 1.245,60 |
| Stuttgart | 403,60EUR | 29.08. | 3 | 1.210,80 |
| Berlin | 412,00EUR | 29.08. | ||
| Düsseldorf | 407,60EUR | 29.08. | ||
| Frankfurt | 412,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +2,13 | +32,07 | +122,98 | +96,11 | +254,04 |
| Volatilität [%] | 51,78 | 58,31 | 50,06 | 41,57 | 32,66 | 32,86 |
| Sharpe-Ratio | 6,649 | 0,6602 | 1,307 | 2,076 | 0,7794 | 0,8580 |
| Hoch | 434,60 | 438,80 | 438,80 | 438,80 | 438,80 | 438,80 |
| Tief | 377,00 | 367,00 | 283,60 | 166,90 | 143,10 | 92,80 |
| Hist. Kurs | 377,00 | 395,20 | 305,60 | 181,00 | 205,80 | 114,00 |
| ∅-Preis | 402,17 | 395,44 | 361,97 | 295,92 | 218,21 | 186,56 |
| ∅-Volumen | 19,70 Tsd. | 21,06 Tsd. | 37,78 Tsd. | 20,50 Tsd. | 8,83 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -2,323 | -14,61 | -14,61 | -14,61 | -29,46 | -36,18 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 31 | 31 | 559 | 584 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 48 | 48 | 795 | 832 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elbit Systems Ltd. bisher 2,083€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,400 | 0,58 % | 24.06.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (29.08.)403,60
- Brief (29.08.)420,00
- Spread (in %)16,40 (4,06 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs407,80
- Tageshoch416,80
- Tagestief403,60
- Kurs (29.08.2025)403,60
- Umsatz EUR6.457,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung408,80
- Vortag-Hoch425,00
- Vortag-Tief407,80
- Vortag-Schlusskurs407,80
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.17,11 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}