Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
641,50 EUR
-0,70 %
-4,50
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 641,50EUR | 19:19 | 347 | 222.600,50 |
| München | 643,50EUR | 17:06 | 40 | 25.740,00 |
| L&S | 639,50EUR | 22:00 | 18 | 11.511,00 |
| Stuttgart | 650,00EUR | 21:56 | 4 | 2.600,00 |
| Quotrix | 647,50EUR | 21:02 | 4 | 2.590,00 |
| Frankfurt | 648,50EUR | 16:30 | 2 | 1.297,00 |
| Düsseldorf | 641,50EUR | 19:31 | ||
| Hamburg | 635,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | -12,96 | +47,95 | +79,89 | +246,57 | +478,97 |
| Volatilität [%] | 22,27 | 35,39 | 44,37 | 39,57 | 33,96 | 34,38 |
| Sharpe-Ratio | -11,87 | -4,845 | 2,024 | 1,625 | 1,318 | 1,125 |
| Hoch | 688,00 | 757,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 632,50 | 632,50 | 386,00 | 324,00 | 158,80 | 104,20 |
| Hist. Kurs | 673,50 | 737,00 | 433,60 | 356,60 | 185,10 | 110,80 |
| ∅-Preis | 664,00 | 700,73 | 622,13 | 505,34 | 310,94 | 252,67 |
| ∅-Volumen | 301,57 Tsd. | 261,60 Tsd. | 356,43 Tsd. | 328,29 Tsd. | 138,81 Tsd. | 89,42 Tsd. |
| Max. Verlust [%] | -4,083 | -13,46 | -25,92 | -25,92 | -25,92 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 40 | 49 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 59 | 69 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. 3,428€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,428 | 4,000 | 0,43 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (22:00)649,50
- Brief (22:00)655,00
- Spread (in %)5,500 (0,85 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs646,50
- Tageshoch652,00
- Tagestief632,50
- Kurs (19:19)641,50
- Umsatz EUR222.600,50
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung651,50
- Vortag-Hoch662,50
- Vortag-Tief646,00
- Vortag-Schlusskurs646,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.27,19 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}