Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
613,00 EUR
+1,74 %
+10,50
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 609,50EUR | 07:23 | ||
| Stuttgart | 607,00EUR | 07.09. | 210 | 127.470,00 |
| Tradegate | 613,00EUR | 07.09. | 69 | 42.297,00 |
| München | 608,00EUR | 07.09. | 30 | 18.240,00 |
| Frankfurt | 603,00EUR | 07.09. | 15 | 9.045,00 |
| Düsseldorf | 603,00EUR | 07.09. | 10 | 6.030,00 |
| Quotrix | 606,00EUR | 07.09. | 5 | 3.030,00 |
| Hamburg | 597,00EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -17,33 | -23,95 | +49,44 | +232,97 | +405,78 |
| Volatilität [%] | 27,02 | 41,34 | 50,14 | 44,18 | 36,00 | 35,78 |
| Sharpe-Ratio | -2,476 | -6,357 | -0,9172 | 1,030 | 1,203 | 1,001 |
| Hoch | 625,00 | 750,00 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 599,00 | 589,50 | 589,50 | 386,00 | 158,80 | 121,20 |
| Hist. Kurs | 609,00 | 741,50 | 806,00 | 410,20 | 184,10 | 121,20 |
| ∅-Preis | 609,50 | 647,50 | 705,23 | 599,77 | 362,72 | 287,36 |
| ∅-Volumen | 32,41 Tsd. | 97,44 Tsd. | 228,01 Tsd. | 291,47 Tsd. | 151,71 Tsd. | 97,26 Tsd. |
| Max. Verlust [%] | -2,829 | -18,95 | -31,08 | -31,08 | -31,08 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 120 | 120 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 171 | 171 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (07:23)609,50
- Brief (07:23)615,00
- Spread (in %)5,500 (0,90 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs602,50
- Tageshoch613,00
- Tagestief602,50
- Kurs (07.09.2026)613,00
- Umsatz EUR42.297,00
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung603,50
- Vortag-Hoch609,50
- Vortag-Tief600,50
- Vortag-Schlusskurs602,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.25,98 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}