Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
615,00 EUR
+5,67 %
+33,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 609,50EUR | 06.11. | 184 | 112.148,00 |
| Quotrix | 604,00EUR | 06.11. | 95 | 57.380,00 |
| Tradegate | 615,00EUR | 06.11. | 57 | 35.055,00 |
| München | 592,00EUR | 06.11. | 40 | 23.680,00 |
| Frankfurt | 594,00EUR | 06.11. | 12 | 7.128,00 |
| Düsseldorf | 607,50EUR | 06.11. | 3 | 1.822,50 |
| Hamburg | 578,00EUR | 06.11. | ||
| Hannover | 578,00EUR | 06.11. | ||
| L&S | 610,50EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,21 | +3,10 | -7,80 | +52,08 | +236,07 | +352,87 |
| Volatilität [%] | 94,79 | 59,67 | 47,59 | 46,43 | 37,00 | 36,40 |
| Sharpe-Ratio | -6,544 | 0,8415 | -0,1297 | 1,078 | 1,202 | 0,9393 |
| Hoch | 715,00 | 723,50 | 788,50 | 881,50 | 881,50 | 881,50 |
| Tief | 581,50 | 578,50 | 578,50 | 386,00 | 158,80 | 130,20 |
| Hist. Kurs | 700,50 | 596,50 | 667,00 | 404,40 | 183,00 | 135,80 |
| ∅-Preis | 645,75 | 648,39 | 665,75 | 638,01 | 389,00 | 305,19 |
| ∅-Volumen | 49,27 Tsd. | 93,71 Tsd. | 124,90 Tsd. | 235,13 Tsd. | 154,43 Tsd. | 99,61 Tsd. |
| Max. Verlust [%] | -16,92 | -19,22 | -26,19 | -33,26 | -33,26 | -36,64 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 106 | 165 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 148 | 234 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2025 bisher 2,642€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,642 | 3,000 | 0,41 % | 13.10.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (06.11.)609,50
- Brief (06.11.)615,00
- Spread (in %)5,500 (0,90 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs582,00
- Tageshoch615,00
- Tagestief582,00
- Kurs (06.11.2026)615,00
- Umsatz EUR35.055,00
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung617,00
- Vortag-Hoch626,50
- Vortag-Tief581,50
- Vortag-Schlusskurs582,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.26,07 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}