Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
650,50 EUR
+0,15 %
+1,00
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 649,00EUR | 10:00 | 330 | 214.170,00 |
| Tradegate | 650,50EUR | 10:30 | 87 | 56.593,50 |
| Quotrix | 649,00EUR | 10:02 | 62 | 40.238,00 |
| Frankfurt | 650,50EUR | 09:13 | 20 | 13.010,00 |
| L&S | 645,00EUR | 10:45 | 20 | 12.900,00 |
| Düsseldorf | 650,00EUR | 09:31 | 10 | 6.500,00 |
| Hamburg | 645,00EUR | 08:04 | ||
| München | 629,00EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,24 | +7,43 | +65,10 | +129,70 | +303,04 | +509,08 |
| Volatilität [%] | 35,35 | 36,75 | 33,48 | 37,42 | 31,29 | 32,84 |
| Sharpe-Ratio | 15,45 | 2,304 | 3,071 | 2,332 | 1,555 | 1,195 |
| Hoch | 655,50 | 655,50 | 655,50 | 655,50 | 655,50 | 655,50 |
| Tief | 590,00 | 547,50 | 375,60 | 280,60 | 154,20 | 104,20 |
| Hist. Kurs | 595,50 | 605,50 | 394,00 | 283,20 | 161,40 | 106,80 |
| ∅-Preis | 622,10 | 592,30 | 474,75 | 419,53 | 269,22 | 226,05 |
| ∅-Volumen | 147,50 Tsd. | 206,58 Tsd. | 314,99 Tsd. | 277,92 Tsd. | 107,96 Tsd. | 71,14 Tsd. |
| Max. Verlust [%] | -1,048 | -8,585 | -12,98 | -12,98 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 49 | 51 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 69 | 76 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (10:45)646,00
- Brief (10:45)655,00
- Spread (in %)9,000 (1,39 %)
- Geld Stk.10
- Brief Stk.7
Kursdaten
- Eröffnungskurs649,50
- Tageshoch655,50
- Tagestief641,50
- Kurs (10:30)650,50
- Umsatz EUR56.593,50
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung639,50
- Vortag-Hoch649,50
- Vortag-Tief618,50
- Vortag-Schlusskurs649,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.27,57 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}