Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
618,50 EUR
+1,56 %
+9,50
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 610,50EUR | 01.09. | 50 | 30.525,00 |
| Stuttgart | 611,00EUR | 01.09. | 13 | 7.943,00 |
| Tradegate | 618,50EUR | 01.09. | 9 | 5.566,50 |
| Quotrix | 599,50EUR | 01.09. | 2 | 1.199,00 |
| L&S | 614,50EUR | 01.09. | 1 | 614,50 |
| Düsseldorf | 612,50EUR | 01.09. | ||
| Frankfurt | 600,50EUR | 01.09. | ||
| Hamburg | 593,50EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -12,76 | -4,70 | +50,27 | +232,53 | +403,66 |
| Volatilität [%] | 10,91 | 42,72 | 52,88 | 44,11 | 36,02 | 35,76 |
| Sharpe-Ratio | -8,143 | -4,225 | -0,0068 | 1,048 | 1,203 | 0,9997 |
| Hoch | 635,00 | 759,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 589,50 | 589,50 | 589,50 | 386,00 | 158,80 | 121,20 |
| Hist. Kurs | 617,50 | 709,00 | 649,00 | 411,60 | 186,00 | 122,80 |
| ∅-Preis | 615,20 | 672,98 | 708,71 | 596,61 | 360,49 | 285,83 |
| ∅-Volumen | 132,43 Tsd. | 113,37 Tsd. | 267,85 Tsd. | 291,94 Tsd. | 151,66 Tsd. | 97,19 Tsd. |
| Max. Verlust [%] | -1,695 | -18,58 | -30,16 | -30,16 | -30,16 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 116 | 116 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 167 | 167 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (01.09.)609,50
- Brief (01.09.)614,00
- Spread (in %)4,500 (0,74 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs612,00
- Tageshoch618,50
- Tagestief603,50
- Kurs (01.09.2026)618,50
- Umsatz EUR5.566,50
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung601,00
- Vortag-Hoch609,00
- Vortag-Tief601,00
- Vortag-Schlusskurs609,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.26,22 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}