Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
653,50 EUR
+2,67 %
+17,00
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 653,50EUR | 17:09 | 76 | 49.666,00 |
| Frankfurt | 652,50EUR | 14:10 | 10 | 6.525,00 |
| München | 651,50EUR | 14:17 | 10 | 6.515,00 |
| Quotrix | 650,00EUR | 17:45 | 7 | 4.550,00 |
| Stuttgart | 649,50EUR | 21:01 | 3 | 1.948,50 |
| Düsseldorf | 648,00EUR | 19:30 | ||
| Hamburg | 636,00EUR | 08:21 | ||
| L&S | 651,00EUR | 21:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | -3,97 | -25,06 | +60,01 | +247,98 | +427,02 |
| Volatilität [%] | 16,68 | 27,44 | 45,71 | 43,85 | 35,99 | 35,75 |
| Sharpe-Ratio | 6,801 | -2,761 | -1,154 | 1,168 | 1,232 | 1,019 |
| Hoch | 655,00 | 688,50 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 615,00 | 589,50 | 589,50 | 386,00 | 158,80 | 122,40 |
| Hist. Kurs | 625,00 | 680,50 | 872,00 | 408,40 | 187,80 | 124,00 |
| ∅-Preis | 629,00 | 625,85 | 696,58 | 606,03 | 366,85 | 290,49 |
| ∅-Volumen | 26,65 Tsd. | 68,74 Tsd. | 196,55 Tsd. | 287,33 Tsd. | 151,75 Tsd. | 97,50 Tsd. |
| Max. Verlust [%] | -0,9547 | -11,88 | -31,08 | -31,08 | -31,08 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 128 | 128 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 183 | 183 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 0,8502€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8502 | 1,0000 | 0,11 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (21:36)651,00
- Brief (21:36)654,50
- Spread (in %)3,500 (0,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs652,00
- Tageshoch655,00
- Tagestief645,00
- Kurs (17:09)653,50
- Umsatz EUR49.666,00
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung640,00
- Vortag-Hoch644,00
- Vortag-Tief632,00
- Vortag-Schlusskurs636,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.27,70 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}