Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
720,50 EUR
+4,04 %
+28,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 720,50EUR | 29.10. | 140 | 100.870,00 |
| Tradegate | 720,50EUR | 29.10. | 129 | 92.944,50 |
| München | 702,00EUR | 29.10. | 80 | 56.160,00 |
| L&S | 716,00EUR | 29.10. | 3 | 2.148,00 |
| Quotrix | 723,50EUR | 29.10. | 1 | 723,50 |
| Düsseldorf | 719,00EUR | 29.10. | ||
| Frankfurt | 721,50EUR | 29.10. | ||
| Hamburg | 687,00EUR | 29.10. | ||
| Hannover | 688,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | +17,06 | +3,15 | +74,20 | +314,32 | +436,09 |
| Volatilität [%] | 47,61 | 37,88 | 44,90 | 44,26 | 36,11 | 35,89 |
| Sharpe-Ratio | 6,184 | 3,807 | 0,1418 | 1,320 | 1,374 | 1,019 |
| Hoch | 723,50 | 723,50 | 788,50 | 881,50 | 881,50 | 881,50 |
| Tief | 642,50 | 578,50 | 578,50 | 386,00 | 158,80 | 130,20 |
| Hist. Kurs | 661,00 | 615,50 | 698,50 | 413,60 | 173,90 | 134,40 |
| ∅-Preis | 682,00 | 637,05 | 668,11 | 631,21 | 384,60 | 302,59 |
| ∅-Volumen | 224,38 Tsd. | 100,20 Tsd. | 128,41 Tsd. | 237,04 Tsd. | 154,03 Tsd. | 99,47 Tsd. |
| Max. Verlust [%] | -1,564 | -7,228 | -25,94 | -33,03 | -33,03 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 99 | 158 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 139 | 225 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. bisher 2,642€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,642 | 3,000 | 0,41 % | 13.10.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (29.10.)720,50
- Brief (29.10.)726,50
- Spread (in %)6,000 (0,83 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs693,00
- Tageshoch723,50
- Tagestief693,00
- Kurs (29.10.2026)720,50
- Umsatz EUR92.944,50
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung708,00
- Vortag-Hoch713,00
- Vortag-Tief683,50
- Vortag-Schlusskurs692,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.30,54 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}