Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
497,40 EUR
+2,09 %
+10,20
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 497,40EUR | 14:06 | 653 | 324.802,20 |
| L&S | 493,40EUR | 14:10 | 200 | 98.680,00 |
| Frankfurt | 502,00EUR | 13:29 | 120 | 60.240,00 |
| Quotrix | 499,00EUR | 12:36 | 10 | 4.990,00 |
| München | 498,00EUR | 13:46 | 4 | 1.992,00 |
| Berlin | 482,60EUR | 08:08 | ||
| Düsseldorf | 498,40EUR | 12:31 | ||
| Hamburg | 486,00EUR | 08:12 | ||
| Stuttgart | 482,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,37 | +21,32 | +30,83 | +97,69 | +216,82 | +377,35 |
| Volatilität [%] | 15,74 | 25,55 | 33,47 | 36,89 | 30,62 | 32,70 |
| Sharpe-Ratio | 34,40 | 8,093 | 1,532 | 1,902 | 1,298 | 1,040 |
| Hoch | 507,50 | 507,50 | 507,50 | 507,50 | 507,50 | 507,50 |
| Tief | 429,80 | 386,00 | 358,00 | 245,80 | 145,80 | 99,90 |
| Hist. Kurs | 446,60 | 410,00 | 380,20 | 251,60 | 157,00 | 104,20 |
| ∅-Preis | 465,64 | 426,06 | 410,10 | 370,46 | 245,81 | 210,75 |
| ∅-Volumen | 309,12 Tsd. | 178,74 Tsd. | 280,61 Tsd. | 229,99 Tsd. | 89,51 Tsd. | 60,09 Tsd. |
| Max. Verlust [%] | -4,195 | -12,98 | -12,98 | -21,35 | -36,64 | |
| Max. Verlustperiode (Handelstage) | 7 | 49 | 51 | 167 | 585 | |
| Max. Verlustperiode (Kalendertage) | 11 | 69 | 76 | 238 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2024 bisher 2,333€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,333 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs489,60
- Tageshoch507,50
- Tagestief488,00
- Kurs (14:06)497,40
- Umsatz EUR324.802,20
- Gehand. Stk.653
Kursdaten Vortag
- Vortag-Eröffnung471,00
- Vortag-Hoch487,20
- Vortag-Tief469,00
- Vortag-Schlusskurs487,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.21,08 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}