Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
712,50 EUR
+2,00 %
+14,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 712,50EUR | 30.04. | 164 | 116.850,00 |
| Frankfurt | 698,00EUR | 30.04. | 8 | 5.584,00 |
| Quotrix | 729,00EUR | 30.04. | 5 | 3.645,00 |
| München | 705,50EUR | 30.04. | 4 | 2.822,00 |
| Düsseldorf | 708,00EUR | 30.04. | ||
| Hamburg | 699,50EUR | 30.04. | ||
| L&S | 699,50EUR | 30.04. | ||
| Stuttgart | 711,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -7,59 | +72,02 | +105,33 | +326,65 | +526,10 |
| Volatilität [%] | 30,24 | 28,23 | 43,69 | 40,07 | 33,70 | 34,26 |
| Sharpe-Ratio | 4,166 | -3,651 | 2,681 | 1,912 | 1,515 | 1,169 |
| Hoch | 739,00 | 806,00 | 881,50 | 881,50 | 881,50 | 881,50 |
| Tief | 678,50 | 678,50 | 386,00 | 324,00 | 158,80 | 104,20 |
| Hist. Kurs | 698,50 | 771,00 | 414,20 | 347,00 | 167,00 | 113,80 |
| ∅-Preis | 703,50 | 748,58 | 596,98 | 491,93 | 303,80 | 248,16 |
| ∅-Volumen | 291,93 Tsd. | 260,80 Tsd. | 350,57 Tsd. | 323,24 Tsd. | 135,32 Tsd. | 87,60 Tsd. |
| Max. Verlust [%] | -1,827 | -12,39 | -20,13 | -20,13 | -21,35 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 30 | 49 | 167 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 44 | 69 | 238 | 833 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elbit Systems Ltd. 3,428€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,428 | 4,000 | 0,43 % | 13.04.2026 | ||
| 2024 | 2,331 | 2,700 | 0,58 % | 22.12.2025 | ||
| 2023 | 1,405 | 1,500 | 0,71 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 |
Quotes
- Geld (30.04.)710,50
- Brief (30.04.)718,00
- Spread (in %)7,500 (1,06 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs702,00
- Tageshoch712,50
- Tagestief698,50
- Kurs (30.04.2026)712,50
- Umsatz EUR116.850,00
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung710,50
- Vortag-Hoch716,00
- Vortag-Tief684,00
- Vortag-Schlusskurs698,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.30,20 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}